Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0350 644,900 -0.00(-12.50%)
Oct 27, 2017 0.0350 0.0400 0.0350 0.0400 442,500 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0400 437,045 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0400 4,245,704 +0.00(+14.29%)
Oct 24, 2017 0.0450 0.0450 0.0350 0.0350 1,132,000 -0.00(-12.50%)
Oct 23, 2017 0.0550 0.0550 0.0400 0.0400 1,385,930 -0.01(-20.00%)
Oct 20, 2017 0.0450 0.0550 0.0450 0.0500 11,086,108 +0.01(+25.00%)
Oct 19, 2017 0.0350 0.0400 0.0350 0.0400 370,500 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+16.67%)
Oct 17, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 575,400 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 25, 2017 0.0400 0.0400 0.0350 0.0350 219,793 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 99,430 -0.00(-12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 175,975 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 136,800 -0.00(-11.11%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 12, 2017 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+0.00%)
Sep 01, 2017 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
Aug 31, 2017 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 29, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0450 0.0450 0.0450 0.0450 201,500 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.