Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 19,600 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 28, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2014 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2014 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.