Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2013 0.0150 0.0150 0.0150 0.0150 21,700 +0.00(+0.00%)
Oct 23, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2013 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 11,250 -0.01(-25.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Sep 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 10, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2013 0.0150 0.0150 0.0150 0.0150 7,400 -0.01(-25.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2013 0.0150 0.0200 0.0150 0.0200 140,000 +0.01(+33.33%)
Aug 12, 2013 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0.0150 84,500 +0.00(+0.00%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.