Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Oct 26, 2012 0.0400 0.0400 0.0400 0.0400 2,466 +0.00(+14.29%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 19, 2012 0.0350 0.0400 0.0350 0.0400 367,100 +0.00(+14.29%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 8,551 -0.00(-12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+14.29%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 149,000 -0.00(-12.50%)
Oct 15, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Oct 10, 2012 0.0400 0.0400 0.0350 0.0350 17,300 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 12,504 -0.00(-12.50%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0400 0.0350 0.0400 21,625 +0.00(+0.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 8,223 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Sep 28, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Sep 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2012 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0400 0.0350 0.0350 532,500 -0.00(-12.50%)
Sep 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 19, 2012 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+14.29%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Sep 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0350 0.0350 101,000 -0.01(-22.22%)
Sep 11, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 10, 2012 0.0400 0.0500 0.0400 0.0500 296,600 +0.01(+42.86%)
Sep 07, 2012 0.0350 0.0400 0.0300 0.0350 337,000 -0.00(-12.50%)
Sep 06, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 29, 2012 0.0400 0.0400 0.0350 0.0350 6,190 -0.00(-12.50%)
Aug 27, 2012 0.0450 0.0450 0.0400 0.0400 11,251 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 22, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0450 0.0400 0.0400 57,999 +0.00(+0.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2012 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Aug 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 08, 2012 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Aug 07, 2012 0.0450 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.