Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1200 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Oct 30, 2006 0.1300 0.1300 0.1200 0.1200 71,800 +0.00(+0.00%)
Oct 27, 2006 0.1350 0.1350 0.1200 0.1200 124,500 -0.02(-11.11%)
Oct 26, 2006 0.1400 0.1600 0.1200 0.1350 283,500 -0.01(-3.57%)
Oct 25, 2006 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Oct 24, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 23, 2006 0.1450 0.1450 0.1350 0.1350 53,000 +0.01(+3.85%)
Oct 20, 2006 0.1400 0.1400 0.1300 0.1300 27,000 -0.01(-7.14%)
Oct 19, 2006 0.1550 0.1550 0.1400 0.1400 23,000 +0.00(+0.00%)
Oct 18, 2006 0.1400 0.1400 0.1400 0.1400 24,000 +0.01(+3.70%)
Oct 17, 2006 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 16, 2006 0.1350 0.1350 0.1350 0.1350 10,107 +0.01(+3.85%)
Oct 13, 2006 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-3.70%)
Oct 12, 2006 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-3.57%)
Oct 11, 2006 0.1350 0.1600 0.1350 0.1400 45,700 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1300 0.1400 10,500 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1550 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 04, 2006 0.1500 0.1500 0.1300 0.1400 45,592 -0.00(-3.45%)
Oct 03, 2006 0.1300 0.1450 0.1300 0.1450 36,400 +0.01(+11.54%)
Oct 02, 2006 0.1300 0.1300 0.1300 0.1300 3,928 +0.00(+0.00%)
Sep 29, 2006 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
Sep 28, 2006 0.1300 0.1600 0.1300 0.1600 48,000 +0.04(+28.00%)
Sep 27, 2006 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Sep 26, 2006 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Sep 25, 2006 0.1300 0.1350 0.1300 0.1350 16,000 +0.00(+0.00%)
Sep 22, 2006 0.1350 0.1450 0.1350 0.1350 125,500 -0.01(-3.57%)
Sep 21, 2006 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 20, 2006 0.1400 0.1400 0.1400 0.1400 7,170 -0.01(-9.68%)
Sep 19, 2006 0.1400 0.1550 0.1400 0.1550 26,055 +0.01(+10.71%)
Sep 18, 2006 0.1450 0.1600 0.1400 0.1400 46,000 -0.00(-3.45%)
Sep 15, 2006 0.1550 0.1550 0.1450 0.1450 31,500 -0.03(-14.71%)
Sep 14, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Sep 13, 2006 0.1500 0.1700 0.1500 0.1600 11,000 +0.01(+6.67%)
Sep 12, 2006 0.1650 0.1650 0.1500 0.1500 41,400 +0.01(+3.45%)
Sep 11, 2006 0.1500 0.1500 0.1450 0.1450 37,000 -0.01(-3.33%)
Sep 08, 2006 0.1550 0.1550 0.1500 0.1500 27,286 -0.01(-3.23%)
Sep 06, 2006 0.1550 0.1550 0.1500 0.1550 46,400 -0.01(-3.13%)
Sep 05, 2006 0.1700 0.1700 0.1450 0.1600 121,500 +0.01(+6.67%)
Sep 01, 2006 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 31, 2006 0.1550 0.1550 0.1500 0.1500 141,000 -0.01(-6.25%)
Aug 30, 2006 0.1550 0.1600 0.1550 0.1600 5,500 -0.01(-5.88%)
Aug 29, 2006 0.1700 0.1700 0.1550 0.1700 80,000 +0.00(+0.00%)
Aug 28, 2006 0.1750 0.1750 0.1700 0.1700 16,000 +0.00(+0.00%)
Aug 25, 2006 0.1750 0.1750 0.1700 0.1700 28,000 +0.00(+0.00%)
Aug 24, 2006 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Aug 23, 2006 0.1750 0.1900 0.1750 0.1900 6,000 +0.01(+5.56%)
Aug 22, 2006 0.1700 0.1800 0.1700 0.1800 62,000 +0.01(+5.88%)
Aug 21, 2006 0.1800 0.1800 0.1700 0.1700 8,000 -0.00(-2.86%)
Aug 18, 2006 0.1700 0.1750 0.1700 0.1750 67,540 +0.00(+2.94%)
Aug 17, 2006 0.1700 0.1750 0.1700 0.1700 43,500 -0.00(-2.86%)
Aug 16, 2006 0.1650 0.1750 0.1650 0.1750 57,000 +0.00(+2.94%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 12,285 -0.02(-10.53%)
Aug 14, 2006 0.1700 0.1900 0.1650 0.1900 35,000 +0.00(+0.00%)
Aug 11, 2006 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Aug 10, 2006 0.1800 0.1900 0.1750 0.1900 20,055 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1900 0.1650 0.1900 37,000 +0.04(+22.58%)
Aug 08, 2006 0.1700 0.1700 0.1550 0.1550 42,000 -0.02(-8.82%)
Aug 07, 2006 0.1700 0.1700 0.1700 0.1700 10,750 +0.00(+0.00%)
Aug 04, 2006 0.1700 0.1700 0.1700 0.1700 10,750 -0.01(-5.56%)
Aug 03, 2006 0.1800 0.1800 0.1700 0.1800 39,431 +0.00(+0.00%)
Aug 02, 2006 0.1750 0.1800 0.1750 0.1800 13,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.