Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 93,768 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 54,280 +0.01(+22.22%)
Oct 29, 2018 0.0550 0.0550 0.0450 0.0450 56,592 -0.01(-18.18%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 205,200 -0.00(-9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 230,575 +0.00(+10.00%)
Oct 16, 2018 0.0450 0.0550 0.0450 0.0500 79,000 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 110,385 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0600 0.0500 0.0500 96,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 44,989 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 111,675 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 515,208 +0.01(+11.11%)
Oct 03, 2018 0.0550 0.0550 0.0450 0.0450 157,450 -0.01(-18.18%)
Oct 02, 2018 0.0550 0.0550 0.0500 0.0550 139,300 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 156,235 -0.01(-18.18%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0500 0.0550 535,904 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0400 0.0550 169,139 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0450 450,337 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0450 0.0400 0.0400 271,430 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 222,808 +0.01(+28.57%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 388,450 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 392,650 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 269,500 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0350 134,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0350 143,888 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 57,500 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 50,001 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 40,001 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 283,000 +0.01(+16.67%)
Aug 17, 2018 0.0250 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 200,527 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0300 0.0300 527,500 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 104,613 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.