Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 27, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 22, 2021 0.1900 0.1900 0.1900 0.1900 111,000 -0.01(-2.56%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 48,000 -0.01(-2.50%)
Oct 20, 2021 0.1900 0.2000 0.1900 0.2000 179,125 +0.01(+5.26%)
Oct 19, 2021 0.1800 0.1900 0.1800 0.1900 74,000 +0.01(+5.56%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 15, 2021 0.1600 0.1750 0.1600 0.1750 25,500 +0.01(+6.06%)
Oct 05, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 04, 2021 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 805 +0.00(+0.00%)
Sep 30, 2021 0.1600 0.1800 0.1600 0.1800 66,120 +0.03(+20.00%)
Sep 28, 2021 0.1500 0.1500 0.1500 187 -0.02(-11.76%)
Sep 24, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Sep 21, 2021 0.1650 0.1650 0.1650 312 -0.01(-8.33%)
Sep 20, 2021 0.1700 0.1800 0.1700 0.1800 46,500 +0.01(+9.09%)
Sep 17, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.02(-13.16%)
Sep 14, 2021 0.1900 0.1900 0.1900 30 +0.01(+5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0.1800 1,720 +0.00(+0.00%)
Sep 10, 2021 0.1700 0.1800 0.1700 0.1800 28,578 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 27, 2021 0.1850 0.1850 0.1850 6 +0.00(+0.00%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+2.78%)
Aug 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 10, 2021 0.1850 0.1900 0.1850 0.1900 43,500 +0.00(+0.00%)
Aug 09, 2021 0.2000 0.2000 0.1900 0.1900 30,000 -0.02(-9.52%)
Aug 04, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.