Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0100 34,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0100 38,333 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 5,045 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0 +0.00(+50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Sep 27, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 1 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 599,200 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 800 -0.01(-25.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0250 0.0100 0.0200 1,517,284 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 25,625 -0.01(-25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 6,670 -0.01(-25.00%)
Aug 25, 2023 0.0200 0 +0.01(+33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0100 47,300 -0.00(-33.33%)
Aug 17, 2023 0.0150 0 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 56,333 +0.00(+50.00%)
Aug 10, 2023 0.0100 0.0150 0.0100 0.0100 280,000 -0.00(-33.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 12,070 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 316,600 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 7,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.