Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 157,329 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0900 314,889 -0.01(-5.26%)
Oct 27, 2021 0.0950 0.0950 0.0900 0.0950 43,383 +0.01(+5.56%)
Oct 26, 2021 0.0950 0.0900 0.0900 286,399 -0.01(-10.00%)
Oct 25, 2021 0.1000 0.1050 0.0950 0.1000 298,969 -0.00(-4.76%)
Oct 22, 2021 0.1000 0.1050 0.1000 0.1050 201,195 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1100 0.1000 0.1050 251,422 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1100 0.1000 0.1050 230,703 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1000 0.1050 129,709 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1100 0.0950 0.1050 562,234 +0.00(+5.00%)
Oct 15, 2021 0.1100 0.1100 0.1000 0.1000 316,809 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1150 0.0950 0.1050 874,564 +0.00(+5.00%)
Oct 13, 2021 0.1050 0.1100 0.0950 0.1000 923,466 -0.00(-4.76%)
Oct 12, 2021 0.1050 0.1200 0.1000 0.1050 1,144,501 +0.00(+5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1000 388,762 -0.00(-4.76%)
Oct 06, 2021 0.1200 0.1200 0.1000 0.1050 482,576 -0.01(-8.70%)
Oct 05, 2021 0.1000 0.1200 0.0950 0.1150 2,384,347 +0.01(+15.00%)
Oct 04, 2021 0.1150 0.1150 0.0900 0.1000 1,952,393 -0.01(-9.09%)
Oct 01, 2021 0.1500 0.1550 0.1050 0.1100 3,761,402 -0.03(-21.43%)
Sep 30, 2021 0.1150 0.1600 0.1100 0.1400 8,441,233 +0.03(+27.27%)
Sep 29, 2021 0.0650 0.1300 0.0650 0.1100 11,324,393 +0.05(+83.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0650 0.0600 0.0600 151,126 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 54,695 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0650 4,233 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 82,650 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0600 46,008 -0.01(-7.69%)
Sep 20, 2021 0.0700 0.0700 0.0600 0.0650 142,470 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0700 45,150 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0700 0.0650 0.0650 53,311 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 8,280 -0.01(-7.14%)
Sep 14, 2021 0.0650 0.0700 0.0650 0.0700 57,949 +0.01(+7.69%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 142,560 -0.01(-7.14%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0700 24,647 +0.01(+7.69%)
Sep 09, 2021 0.0700 0.0700 0.0650 0.0650 240,930 -0.01(-7.14%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 18,450 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0700 51,927 +0.00(+0.00%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2021 0.0700 0.0750 0.0650 0.0650 181,748 -0.01(-7.14%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 33,351 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0700 187,831 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0750 0.0650 0.0700 355,441 -0.00(-6.67%)
Aug 27, 2021 0.0700 0.0750 0.0700 0.0750 324,289 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 99,986 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0750 53,473 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 136,400 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0750 0.0750 74,359 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 76,246 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0750 0.0750 115,284 -0.01(-6.25%)
Aug 18, 2021 0.0750 0.0800 0.0750 0.0800 51,755 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 79,944 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0800 0.0750 0.0750 104,812 -0.01(-6.25%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0800 118,950 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0850 0.0800 0.0800 191,265 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 409,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0800 9,740 -0.01(-5.88%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0850 49,456 +0.01(+6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 16,449 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0800 0.0800 255,200 -0.01(-5.88%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0850 26,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.