Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 12,324 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 149,811 +0.00(+14.29%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0350 11,000 -0.00(-12.50%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0400 6,050 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 2,842 -0.00(-12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 11,002 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 6,125 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 83,500 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2019 0.0350 0.0450 0.0350 0.0450 83,000 +0.01(+28.57%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 53 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.