Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.160 1.120 1.120 6,637 +0.00(+0.00%)
Oct 28, 2022 1.160 1.160 1.120 1.120 24,768 -0.03(-2.61%)
Oct 27, 2022 1.110 1.150 1.110 1.150 21,000 +0.06(+5.50%)
Oct 26, 2022 1.070 1.090 1.070 1.090 4,400 +0.09(+9.00%)
Oct 25, 2022 0.9900 1.010 0.9900 1.000 10,128 +0.00(+0.00%)
Oct 24, 2022 1.020 1.020 1.000 1.000 9,550 +0.00(+0.00%)
Oct 21, 2022 0.9700 1.010 0.9700 1.000 4,200 -0.01(-0.99%)
Oct 20, 2022 0.9800 1.010 0.9700 1.010 8,805 +0.03(+3.06%)
Oct 19, 2022 0.9500 0.9800 0.9500 0.9800 4,200 +0.03(+3.16%)
Oct 18, 2022 0.9500 1.000 0.9500 0.9500 35,500 +0.00(+0.00%)
Oct 17, 2022 0.9900 0.9900 0.9500 0.9500 13,700 +0.00(+0.00%)
Oct 14, 2022 0.9700 0.9900 0.9500 0.9500 29,254 -0.06(-5.94%)
Oct 13, 2022 0.9900 1.030 0.9800 1.010 46,000 +0.07(+7.45%)
Oct 12, 2022 0.9400 0.9400 0.9200 0.9400 42,250 -0.01(-1.05%)
Oct 11, 2022 1.030 1.030 0.9500 0.9500 41,325 -0.09(-8.65%)
Oct 07, 2022 1.040 0 -0.04(-3.70%)
Oct 06, 2022 1.010 1.080 1.010 1.080 3,829 +0.07(+6.93%)
Oct 05, 2022 1.000 1.020 0.9800 1.010 19,228 +0.00(+0.00%)
Oct 04, 2022 1.100 1.100 1.000 1.010 47,775 -0.06(-5.61%)
Oct 03, 2022 1.050 1.070 0.9600 1.070 91,743 +0.02(+1.90%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Sep 01, 2022 1.300 1.300 1.230 1.250 39,684 -0.07(-5.30%)
Aug 31, 2022 1.250 1.330 1.250 1.320 14,100 -0.03(-2.22%)
Aug 30, 2022 1.420 1.430 1.300 1.350 27,815 -0.10(-6.90%)
Aug 29, 2022 1.480 1.480 1.440 1.450 10,962 +0.00(+0.00%)
Aug 26, 2022 1.440 1.450 1.440 1.450 3,100 -0.02(-1.36%)
Aug 25, 2022 1.460 1.480 1.440 1.470 23,700 +0.01(+0.68%)
Aug 24, 2022 1.430 1.460 1.430 1.460 6,763 +0.04(+2.82%)
Aug 23, 2022 1.450 1.450 1.400 1.420 27,784 -0.03(-2.07%)
Aug 22, 2022 1.450 1.450 1.430 1.450 42,708 +0.00(+0.00%)
Aug 19, 2022 1.440 1.470 1.420 1.450 19,462 +0.08(+5.84%)
Aug 18, 2022 1.470 1.480 1.370 1.370 58,919 -0.10(-6.80%)
Aug 17, 2022 1.450 1.510 1.440 1.470 13,710 +0.00(+0.00%)
Aug 16, 2022 1.470 1.470 1.450 1.470 5,237 -0.01(-0.68%)
Aug 15, 2022 1.530 1.540 1.450 1.480 41,238 -0.10(-6.33%)
Aug 12, 2022 1.590 1.590 1.570 1.580 2,450 +0.01(+0.64%)
Aug 11, 2022 1.590 1.600 1.540 1.570 10,431 +0.01(+0.64%)
Aug 10, 2022 1.550 1.600 1.530 1.560 33,643 +0.01(+0.65%)
Aug 09, 2022 1.550 1.550 1.550 1.550 5,057 +0.00(+0.00%)
Aug 08, 2022 1.720 1.720 1.550 1.550 5,205 +0.00(+0.00%)
Aug 05, 2022 1.510 1.630 1.510 1.550 11,450 -0.12(-7.19%)
Aug 04, 2022 1.730 1.730 1.600 1.670 39,653 -0.05(-2.91%)
Aug 03, 2022 1.750 1.770 1.720 1.720 20,870 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.