Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.340 2.340 2.270 2.270 6,700 -0.02(-0.87%)
Oct 28, 2021 2.320 2.340 2.290 2.290 22,600 +0.01(+0.44%)
Oct 27, 2021 2.260 2.280 2.260 2.280 17,802 +0.00(+0.00%)
Oct 26, 2021 2.350 2.350 2.250 2.280 31,017 +0.00(+0.00%)
Oct 25, 2021 2.330 2.330 2.280 2.280 20,052 +0.00(+0.00%)
Oct 22, 2021 2.330 2.330 2.280 2.280 16,215 -0.03(-1.30%)
Oct 21, 2021 2.290 2.310 2.270 2.310 9,859 +0.06(+2.67%)
Oct 20, 2021 2.280 2.290 2.250 2.250 3,157 -0.03(-1.32%)
Oct 19, 2021 2.280 2.280 2.240 2.280 6,749 +0.01(+0.44%)
Oct 18, 2021 2.330 2.330 2.250 2.270 19,450 -0.04(-1.73%)
Oct 15, 2021 2.350 2.390 2.290 2.310 32,400 -0.02(-0.86%)
Oct 14, 2021 2.350 2.390 2.330 2.330 8,336 +0.00(+0.00%)
Oct 13, 2021 2.300 2.340 2.300 2.330 19,550 +0.07(+3.10%)
Oct 12, 2021 2.300 2.300 2.250 2.260 23,753 +0.01(+0.44%)
Oct 08, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 07, 2021 2.260 2.290 2.210 2.230 18,710 -0.04(-1.76%)
Oct 06, 2021 2.230 2.290 2.220 2.270 9,501 +0.05(+2.25%)
Oct 05, 2021 2.280 2.320 2.210 2.220 13,612 -0.08(-3.48%)
Oct 04, 2021 2.300 2.330 2.280 2.300 6,225 -0.04(-1.71%)
Oct 01, 2021 2.340 2.350 2.280 2.340 16,370 +0.06(+2.63%)
Sep 30, 2021 2.290 2.360 2.260 2.280 14,530 +0.00(+0.00%)
Sep 29, 2021 2.300 2.300 2.280 2.280 16,454 -0.02(-0.87%)
Sep 28, 2021 2.200 2.300 2.170 2.300 29,151 +0.05(+2.22%)
Sep 27, 2021 2.170 2.260 2.170 2.250 22,815 +0.08(+3.69%)
Sep 24, 2021 2.240 2.250 2.170 2.170 9,124 -0.07(-3.13%)
Sep 23, 2021 2.300 2.300 2.240 2.240 7,002 -0.07(-3.03%)
Sep 22, 2021 2.270 2.350 2.250 2.310 27,765 +0.04(+1.76%)
Sep 21, 2021 2.200 2.280 2.140 2.270 31,344 +0.06(+2.71%)
Sep 20, 2021 2.210 2.230 2.180 2.210 17,592 +0.03(+1.38%)
Sep 17, 2021 2.230 2.230 2.150 2.180 12,044 +0.01(+0.46%)
Sep 16, 2021 2.350 2.350 2.160 2.170 30,469 -0.16(-6.87%)
Sep 15, 2021 2.360 2.380 2.330 2.330 6,766 -0.06(-2.51%)
Sep 14, 2021 2.450 2.450 2.330 2.390 13,869 +0.02(+0.84%)
Sep 13, 2021 2.380 2.450 2.260 2.370 35,593 +0.00(+0.00%)
Sep 10, 2021 2.370 2.400 2.370 2.370 4,700 +0.00(+0.00%)
Sep 09, 2021 2.420 2.420 2.370 2.370 9,257 -0.08(-3.27%)
Sep 08, 2021 2.450 2.450 2.430 2.450 6,100 +0.00(+0.00%)
Sep 07, 2021 2.460 2.470 2.410 2.450 8,660 +0.00(+0.00%)
Sep 03, 2021 2.450 2.450 2.450 0 +0.04(+1.66%)
Sep 02, 2021 2.470 2.470 2.410 2.410 19,321 -0.03(-1.23%)
Sep 01, 2021 2.430 2.450 2.430 2.440 10,265 -0.01(-0.41%)
Aug 31, 2021 2.440 2.470 2.440 2.450 7,935 -0.02(-0.81%)
Aug 30, 2021 2.410 2.530 2.410 2.470 40,294 +0.11(+4.66%)
Aug 27, 2021 2.350 2.390 2.330 2.360 2,100 +0.08(+3.51%)
Aug 26, 2021 2.380 2.400 2.280 2.280 7,100 -0.11(-4.60%)
Aug 25, 2021 2.390 2.390 2.385 2.390 2,100 -0.02(-0.83%)
Aug 24, 2021 2.450 2.470 2.410 2.410 20,540 +0.00(+0.00%)
Aug 23, 2021 2.260 2.450 2.250 2.410 33,881 +0.26(+12.09%)
Aug 20, 2021 2.200 2.200 2.100 2.150 19,276 -0.05(-2.27%)
Aug 19, 2021 2.280 2.280 2.200 2.200 11,300 -0.02(-0.90%)
Aug 18, 2021 2.270 2.330 2.210 2.220 17,200 -0.09(-3.90%)
Aug 17, 2021 2.450 2.450 2.310 2.310 5,400 -0.14(-5.71%)
Aug 16, 2021 2.460 2.500 2.450 2.450 4,500 -0.03(-1.21%)
Aug 13, 2021 2.410 2.500 2.410 2.480 12,664 +0.06(+2.48%)
Aug 12, 2021 2.420 2.450 2.400 2.420 5,287 +0.00(+0.00%)
Aug 11, 2021 2.330 2.420 2.290 2.420 10,197 +0.14(+6.14%)
Aug 10, 2021 2.310 2.370 2.220 2.280 25,316 -0.02(-0.87%)
Aug 09, 2021 2.440 2.440 2.270 2.300 25,483 -0.12(-4.96%)
Aug 06, 2021 2.390 2.450 2.340 2.420 23,932 +0.03(+1.26%)
Aug 05, 2021 2.380 2.390 2.300 2.390 21,782 +0.05(+2.14%)
Aug 04, 2021 2.310 2.440 2.310 2.340 20,954 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.