Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0700 0 +0.01(+7.69%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Oct 26, 2023 0.0700 0.0800 0.0700 0.0750 53,000 +0.00(+7.14%)
Oct 25, 2023 0.0550 0.0700 0.0550 0.0700 142,079 +0.02(+27.27%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 35,373 -0.00(-8.33%)
Oct 23, 2023 0.0550 0.0600 0.0550 0.0600 123,500 +0.00(+9.09%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 145,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0 -0.01(-7.69%)
Oct 13, 2023 0.0650 500 +0.01(+8.33%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 98,500 -0.01(-7.69%)
Oct 11, 2023 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-18.75%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 19,258 -0.01(-6.25%)
Sep 29, 2023 0.0800 0 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0800 0.0600 0.0800 389,277 +0.03(+45.45%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 81,150 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 99,100 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 48,703 +0.00(+9.09%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 8,600 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,298 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 15,712 +0.00(+0.00%)
Sep 06, 2023 0.0550 0 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 10,412 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 10,700 +0.00(+10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 342,000 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0600 176,940 +0.00(+9.09%)
Aug 16, 2023 0.0650 0.0650 0.0550 0.0550 135,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 12,150 -0.01(-15.38%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0650 231,666 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0600 0.0650 202,600 -0.01(-7.14%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.01(+16.67%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0600 157,050 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.