Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1550 0.1600 0.1550 0.1600 18,000 +0.01(+6.67%)
Oct 28, 2022 0.1400 0.1500 0.1400 0.1500 31,500 +0.01(+7.14%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1500 0.1400 0.1400 26,000 -0.00(-3.45%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1450 21,660 -0.01(-3.33%)
Oct 21, 2022 0.1500 375 +0.00(+0.00%)
Oct 20, 2022 0.1600 0.1600 0.1500 0.1500 28,800 -0.01(-6.25%)
Oct 19, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
Oct 14, 2022 0.1600 250 -0.01(-3.03%)
Oct 13, 2022 0.1800 0.1800 0.1650 0.1650 18,212 -0.02(-10.81%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 -0.01(-2.56%)
Oct 06, 2022 0.1950 0.1950 0.1950 0.1950 12,760 +0.02(+8.33%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 69,500 -0.02(-7.69%)
Oct 04, 2022 0.1950 0.2100 0.1950 0.1950 88,862 +0.02(+8.33%)
Oct 03, 2022 0.1600 0.1850 0.1600 0.1800 205,500 +0.03(+20.00%)
Sep 30, 2022 0.1450 0.1500 0.1400 0.1500 84,000 -0.01(-6.25%)
Sep 29, 2022 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Sep 28, 2022 0.1500 0.1550 0.1500 0.1550 14,000 +0.01(+10.71%)
Sep 27, 2022 0.1500 0.1500 0.1250 0.1400 47,000 -0.00(-3.45%)
Sep 26, 2022 0.1500 0.1550 0.1450 0.1450 87,425 -0.02(-9.38%)
Sep 23, 2022 0.1800 0.1800 0.1600 0.1600 76,055 -0.04(-17.95%)
Sep 22, 2022 0.1850 0.1950 0.1850 0.1950 15,500 +0.01(+5.41%)
Sep 21, 2022 0.1800 0.1850 0.1800 0.1850 26,850 +0.00(+0.00%)
Sep 20, 2022 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Sep 19, 2022 0.2000 0.2000 0.1950 0.1950 30,603 -0.01(-2.50%)
Sep 16, 2022 0.2100 0.2100 0.2000 0.2000 23,567 -0.00(-2.44%)
Sep 15, 2022 0.2100 0.2200 0.2050 0.2050 37,200 -0.03(-10.87%)
Sep 14, 2022 0.2000 0.2400 0.2000 0.2300 153,560 +0.03(+15.00%)
Sep 13, 2022 0.1850 0.2000 0.1800 0.2000 76,110 +0.01(+5.26%)
Sep 12, 2022 0.1900 0.2000 0.1850 0.1900 46,490 -0.01(-2.56%)
Sep 09, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Sep 08, 2022 0.1950 0.1950 0.1900 0.1900 49,192 -0.01(-2.56%)
Sep 07, 2022 0.2000 0.2150 0.1900 0.1950 139,235 -0.01(-4.88%)
Sep 06, 2022 0.2100 0.2100 0.2050 0.2050 17,068 +0.00(+0.00%)
Sep 01, 2022 0.2050 0 -0.01(-4.65%)
Aug 31, 2022 0.2200 0.2350 0.2050 0.2150 77,330 +0.01(+2.38%)
Aug 30, 2022 0.2150 0.2150 0.2100 0.2100 39,760 -0.03(-12.50%)
Aug 29, 2022 0.2300 0.2400 0.2300 0.2400 151,000 +0.01(+6.67%)
Aug 26, 2022 0.2200 0.2300 0.2200 0.2250 39,000 -0.01(-2.17%)
Aug 25, 2022 0.2300 0.2350 0.2300 0.2300 23,500 +0.00(+0.00%)
Aug 24, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Aug 23, 2022 0.2300 0.2300 0.2300 0.2300 1,663 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Aug 19, 2022 0.2200 0.2300 0.2050 0.2200 42,845 +0.00(+0.00%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 27,750 +0.00(+0.00%)
Aug 17, 2022 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-6.38%)
Aug 16, 2022 0.2450 0.2450 0.2350 0.2350 9,000 -0.01(-2.08%)
Aug 15, 2022 0.2300 0.2400 0.2300 0.2400 4,600 +0.01(+2.13%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 7,400 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2350 0.2300 0.2350 10,100 -0.01(-2.08%)
Aug 10, 2022 0.2450 0.2500 0.2400 0.2400 66,246 +0.00(+0.00%)
Aug 09, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+4.35%)
Aug 08, 2022 0.2300 0.2500 0.2250 0.2300 70,990 -0.01(-4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 60,000 -0.02(-5.88%)
Aug 04, 2022 0.2550 0.2950 0.2550 0.2550 110,820 +0.00(+0.00%)
Aug 03, 2022 0.2550 0.2550 0.2350 0.2550 36,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.