Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1100 0.0900 0.1100 50,500 +0.02(+22.22%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1000 0.1000 20,000 -0.01(-13.04%)
Sep 25, 2019 0.1200 0.1200 0.1150 0.1150 7,400 +0.01(+4.55%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
Sep 09, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Sep 06, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1150 0.1100 0.1150 16,782 +0.01(+4.55%)
Sep 04, 2019 0.1050 0.1100 0.1050 0.1100 17,791 +0.01(+4.76%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 27, 2019 0.1200 0.1200 0.1100 0.1100 4,084 -0.01(-12.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Aug 23, 2019 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 22, 2019 0.1250 0.1250 0.1150 0.1150 42,500 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1300 0.1200 0.1300 69,800 +0.01(+8.33%)
Aug 16, 2019 0.1100 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1050 99,833 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.