Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 29, 2018 0.1100 0.1100 0.1050 0.1100 30,000 -0.01(-8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Oct 25, 2018 0.1100 0.1150 0.1100 0.1150 85,500 +0.01(+4.55%)
Oct 24, 2018 0.1150 0.1150 0.1100 0.1100 113,200 -0.01(-4.35%)
Oct 23, 2018 0.1100 0.1250 0.0900 0.1150 114,950 +0.01(+4.55%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 105,300 +0.01(+10.00%)
Oct 18, 2018 0.0950 0.1000 0.0850 0.1000 230,595 +0.01(+5.26%)
Oct 17, 2018 0.0900 0.0950 0.0900 0.0950 116,000 +0.01(+11.76%)
Oct 16, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 15, 2018 0.0900 0.0900 0.0850 0.0900 114,416 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.1000 0.0900 0.0900 43,500 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1100 0.0850 0.0900 159,400 -0.03(-25.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 03, 2018 0.1050 0.1150 0.1050 0.1150 137,900 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Sep 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 6,000 -0.01(-4.35%)
Sep 19, 2018 0.1150 0.1150 0.1150 0.1150 10,350 +0.01(+4.55%)
Sep 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1150 0.1150 0.1150 531 -0.03(-20.69%)
Sep 10, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Sep 07, 2018 0.1250 0.1250 0.1150 0.1200 51,500 -0.01(-4.00%)
Sep 06, 2018 0.1300 0.1350 0.1250 0.1250 28,500 -0.02(-10.71%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 30, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Aug 29, 2018 0.1400 0.1400 0.1400 0.1400 10,800 +0.01(+3.70%)
Aug 24, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 78,572 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 5,436 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 14, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 13, 2018 0.1300 0.1400 0.1300 0.1400 41,648 +0.01(+7.69%)
Aug 10, 2018 0.1200 0.1300 0.1200 0.1300 26,000 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1250 0.1000 0.1200 157,350 -0.01(-4.00%)
Aug 07, 2018 0.1200 0.1250 0.1200 0.1250 12,150 +0.01(+4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.