Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3750 0.3750 0.3400 0.3550 54,500 -0.02(-5.33%)
Oct 30, 2017 0.3750 0.3750 0.3750 0.3750 6,000 +0.00(+0.00%)
Oct 27, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Oct 26, 2017 0.3800 0.4000 0.3750 0.3800 142,288 -0.02(-5.00%)
Oct 25, 2017 0.3600 0.4000 0.3350 0.4000 102,417 +0.03(+8.11%)
Oct 24, 2017 0.3600 0.3700 0.3500 0.3700 49,500 +0.01(+2.78%)
Oct 23, 2017 0.3700 0.3700 0.3600 0.3600 37,100 -0.03(-7.69%)
Oct 20, 2017 0.4050 0.4050 0.3750 0.3900 46,300 -0.01(-1.27%)
Oct 19, 2017 0.3850 0.3950 0.3850 0.3950 35,000 +0.01(+1.28%)
Oct 18, 2017 0.3850 0.3900 0.3800 0.3900 18,000 +0.01(+2.63%)
Oct 17, 2017 0.3800 0.3850 0.3800 0.3800 34,350 +0.02(+5.56%)
Oct 16, 2017 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 12, 2017 0.3700 0.3750 0.3700 0.3700 60,000 -0.03(-6.33%)
Oct 06, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 04, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 03, 2017 0.3750 0.3750 0.3750 0.3750 4,100 -0.01(-2.60%)
Sep 28, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 27, 2017 0.4000 0.4000 0.4000 0.4000 1,800 -0.01(-1.23%)
Sep 26, 2017 0.4200 0.4200 0.4050 0.4050 12,916 -0.01(-3.57%)
Sep 25, 2017 0.4100 0.4250 0.4100 0.4200 54,500 +0.00(+0.00%)
Sep 22, 2017 0.4250 0.4250 0.4200 0.4200 4,000 -0.03(-6.67%)
Sep 21, 2017 0.4450 0.4700 0.4450 0.4500 42,167 +0.02(+4.65%)
Sep 20, 2017 0.4150 0.4300 0.4100 0.4300 16,472 -0.01(-2.27%)
Sep 19, 2017 0.4400 0.4400 0.4400 0.4400 12,500 -0.01(-2.22%)
Sep 14, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Sep 13, 2017 0.4400 0.4650 0.4400 0.4650 4,502 -0.03(-7.00%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 07, 2017 0.4900 0.4900 0.4900 0.4900 23,000 +0.01(+2.08%)
Sep 06, 2017 0.4950 0.5000 0.4700 0.4800 45,500 -0.01(-1.03%)
Sep 05, 2017 0.4750 0.4950 0.4650 0.4850 33,500 +0.02(+5.43%)
Sep 01, 2017 0.4800 0.4300 0.4600 11,000 -0.02(-4.17%)
Aug 31, 2017 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Aug 30, 2017 0.4500 0.4750 0.4500 0.4700 115,000 +0.02(+4.44%)
Aug 29, 2017 0.4500 0.5000 0.4500 0.4500 19,023 +0.02(+4.65%)
Aug 28, 2017 0.4250 0.4300 0.4250 0.4300 12,000 +0.03(+7.50%)
Aug 24, 2017 0.4000 0.4000 0.4000 12,120 -0.02(-4.76%)
Aug 23, 2017 0.4200 0.4200 0.4100 0.4200 4,500 -0.05(-10.64%)
Aug 18, 2017 0.4700 0.4700 0.4700 114 +0.04(+10.59%)
Aug 16, 2017 0.4250 0.4250 0.4250 0 -0.04(-8.60%)
Aug 14, 2017 0.4650 0.4650 0.4650 12,500 +0.00(+0.00%)
Aug 09, 2017 0.4650 0.4650 0.4650 62 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.