Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6300 0.6300 0.6300 0.6300 1,517 -0.01(-1.56%)
Oct 28, 2016 0.6400 0.6400 0.6400 0.6400 500 -0.05(-7.25%)
Oct 27, 2016 0.6300 0.6900 0.6300 0.6900 41,616 +0.04(+6.15%)
Oct 26, 2016 0.6500 0.6500 0.6500 0.6500 3,500 -0.07(-9.72%)
Oct 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 21, 2016 0.6200 0.7300 0.6200 0.7300 33,779 +0.09(+14.06%)
Oct 20, 2016 0.6400 0.6400 0.6400 0.6400 11,090 +0.03(+4.92%)
Oct 19, 2016 0.6500 0.6500 0.6100 0.6100 2,841 -0.03(-4.69%)
Oct 18, 2016 0.6200 0.6600 0.6200 0.6400 15,016 +0.03(+4.92%)
Oct 17, 2016 0.5900 0.6200 0.5900 0.6100 37,166 +0.08(+15.09%)
Oct 14, 2016 0.5300 0.6500 0.5300 0.5300 178,386 +0.01(+1.92%)
Oct 13, 2016 0.5100 0.5200 0.5100 0.5200 5,000 +0.07(+15.56%)
Oct 12, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-7.22%)
Oct 11, 2016 0.4850 0.4850 0.4600 0.4850 84,250 +0.00(+0.00%)
Oct 07, 2016 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Oct 06, 2016 0.5000 0.5300 0.4900 0.5300 224,500 +0.02(+3.92%)
Oct 05, 2016 0.4800 0.5100 0.4800 0.5100 109,500 +0.03(+6.25%)
Oct 04, 2016 0.4950 0.4950 0.4800 0.4800 10,000 -0.02(-4.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Sep 30, 2016 0.5300 0.5300 0.5000 0.5000 24,000 -0.03(-5.66%)
Sep 29, 2016 0.5300 0.5300 0.5300 0.5300 12,500 -0.01(-1.85%)
Sep 28, 2016 0.5300 0.5400 0.5200 0.5400 59,708 +0.02(+3.85%)
Sep 27, 2016 0.5300 0.5300 0.5200 0.5200 46,000 -0.02(-3.70%)
Sep 26, 2016 0.5700 0.5800 0.5400 0.5400 15,584 +0.01(+1.89%)
Sep 23, 2016 0.5500 0.5500 0.5300 0.5300 45,900 -0.01(-1.85%)
Sep 22, 2016 0.4850 0.5500 0.4800 0.5400 138,167 +0.11(+25.58%)
Sep 21, 2016 0.4150 0.4300 0.4100 0.4300 5,000 -0.03(-6.52%)
Sep 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 09, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 06, 2016 0.4000 0.4000 0.3850 0.3850 23,500 +0.02(+4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Sep 01, 2016 0.3550 0.3950 0.3500 0.3950 16,500 +0.04(+9.72%)
Aug 31, 2016 0.3600 0.3650 0.3600 0.3600 16,625 -0.02(-5.26%)
Aug 30, 2016 0.4000 0.4000 0.3700 0.3800 20,950 -0.02(-5.00%)
Aug 29, 2016 0.4200 0.4200 0.3950 0.4000 53,900 -0.02(-4.76%)
Aug 26, 2016 0.4500 0.4850 0.4100 0.4200 123,238 -0.08(-15.15%)
Aug 25, 2016 0.4950 0.4950 0.4950 0.4950 2,500 +0.03(+6.45%)
Aug 24, 2016 0.4900 0.5100 0.4500 0.4650 55,500 -0.02(-5.10%)
Aug 22, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 19, 2016 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Aug 17, 2016 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 15, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 12, 2016 0.4900 0.4900 0.4900 0.4900 10,333 -0.04(-7.55%)
Aug 10, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 09, 2016 0.5300 0.5300 0.5100 0.5100 3,000 -0.02(-3.77%)
Aug 08, 2016 0.5400 0.5500 0.5300 0.5300 30,100 -0.01(-1.85%)
Aug 05, 2016 0.5300 0.5400 0.5300 0.5400 4,000 +0.02(+3.85%)
Aug 04, 2016 0.5500 0.5500 0.5200 0.5200 6,000 -0.01(-1.89%)
Aug 03, 2016 0.5300 0.5300 0.5300 0.5300 3,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.