Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6300 0.6300 0.6300 18 -0.02(-3.08%)
Oct 29, 2015 0.6200 0.6700 0.6200 0.6500 4,500 -0.05(-7.14%)
Oct 28, 2015 0.7000 0.7200 0.7000 0.7000 6,952 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7000 0.7000 209 +0.00(+0.00%)
Oct 21, 2015 0.7000 0.7000 0.7000 125 -0.02(-2.78%)
Oct 20, 2015 0.7200 0.7200 0.7200 0.7200 4,833 +0.03(+4.35%)
Oct 19, 2015 0.6900 0.7000 0.6900 0.6900 7,500 +0.02(+2.99%)
Oct 15, 2015 0.6700 0.6700 0.6700 133 +0.01(+1.52%)
Oct 14, 2015 0.6600 0.6600 0.6600 0.6600 7,000 +0.01(+1.54%)
Oct 13, 2015 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Oct 09, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 05, 2015 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Oct 02, 2015 0.6000 0.6000 0.6000 0.6000 1,500 -0.04(-6.25%)
Sep 30, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Sep 29, 2015 0.6400 0.6600 0.6400 0.6500 20,750 +0.01(+1.56%)
Sep 28, 2015 0.6400 0.6400 0.6400 0.6400 12,260 +0.01(+1.59%)
Sep 25, 2015 0.6300 0.6300 0.6300 0.6300 3,370 +0.08(+14.55%)
Sep 24, 2015 0.6200 0.6200 0.5500 0.5500 2,500 -0.08(-12.70%)
Sep 22, 2015 0.6300 0.6300 0.6300 0 +0.11(+21.15%)
Sep 18, 2015 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Sep 17, 2015 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Sep 16, 2015 0.5500 0.5700 0.5000 0.5700 35,500 -0.03(-5.00%)
Sep 15, 2015 0.6000 0.6700 0.5900 0.6000 102,475 +0.19(+46.34%)
Sep 08, 2015 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Sep 03, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 02, 2015 0.3800 0.3800 0.3800 0.3800 10,520 +0.03(+7.04%)
Sep 01, 2015 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Aug 31, 2015 0.3500 0.3900 0.3500 0.3550 13,000 -0.09(-19.32%)
Aug 28, 2015 0.4400 0.4400 0.4100 0.4400 4,900 +0.04(+11.39%)
Aug 27, 2015 0.4200 0.4350 0.3900 0.3950 14,500 +0.01(+1.28%)
Aug 26, 2015 0.4000 0.4400 0.3850 0.3900 6,954 -0.13(-25.00%)
Aug 25, 2015 0.4650 0.5200 0.4600 0.5200 4,300 +0.03(+6.12%)
Aug 21, 2015 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Aug 20, 2015 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Aug 17, 2015 0.5400 0.5400 0.5400 358 -0.03(-5.26%)
Aug 07, 2015 0.5700 0.5700 0.5700 119 -0.03(-5.00%)
Aug 05, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.