Indicators

(TSV: TAJ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Oct 24, 2017	0.1000	0.1000	0.1000	0.1000	45,500	+0.00(+0.00%)
Oct 12, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 11, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Oct 04, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 03, 2017	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Oct 02, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Sep 22, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 19, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 18, 2017	0.1100	0.1100	0.1000	0.1000	50,000	-0.02(-16.67%)
Aug 31, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 30, 2017	0.1250	0.1250	0.1250	0.1250	4,500	+0.00(+0.00%)
Aug 29, 2017	0.1000	0.1250	0.1000	0.1250	10,000	+0.00(+0.00%)
Aug 24, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 16, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 15, 2017	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Aug 11, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.