Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1450 0.1350 0.1350 87,538 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 24,525 -0.01(-10.00%)
Oct 28, 2020 0.1500 0.1550 0.1400 0.1500 188,500 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 113,500 -0.01(-6.67%)
Oct 26, 2020 0.1400 0.1650 0.1400 0.1500 636,600 +0.02(+15.38%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1350 0.1400 45,500 +0.01(+7.69%)
Oct 16, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 15, 2020 0.1150 0.1150 0.1050 0.1150 248,000 -0.01(-8.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Oct 13, 2020 0.1300 0.1300 0.1150 0.1150 98,500 -0.01(-11.54%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 06, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 05, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1450 0.1300 0.1400 143,360 -0.01(-6.67%)
Oct 01, 2020 0.1350 0.1700 0.1350 0.1500 931,809 +0.02(+15.38%)
Sep 30, 2020 0.1250 0.1300 0.1250 0.1300 50,019 +0.01(+13.04%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1100 0.1200 143,500 +0.01(+9.09%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1100 27,500 +0.01(+10.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1050 0.1000 0.1000 15,000 -0.02(-20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 11, 2020 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Sep 10, 2020 0.1000 0.1350 0.1000 0.1250 110,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1050 0.1050 0.1050 199,000 +0.01(+16.67%)
Aug 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 26, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 25, 2020 0.0850 0.0950 0.0850 0.0850 359,500 -0.00(-5.56%)
Aug 24, 2020 0.0900 0.1000 0.0900 0.0900 91,499 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1100 0.0900 0.0900 254,000 -0.02(-18.18%)
Aug 20, 2020 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 7,900 -0.01(-4.55%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1150 0.1050 0.1100 57,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.1100 0.0800 0.1100 9,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.1150 0.0700 0.1100 219,250 +0.02(+22.22%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-9.52%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.