Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1500 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Oct 30, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Oct 29, 2007 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Oct 26, 2007 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Oct 25, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 24, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2007 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2007 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Oct 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2007 0.1750 0.1750 0.1750 0.1750 1,000 +0.03(+20.69%)
Oct 10, 2007 0.1700 0.1700 0.1400 0.1450 74,000 -0.03(-17.14%)
Oct 09, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 05, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 03, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 02, 2007 0.1550 0.1750 0.1550 0.1750 30,000 +0.03(+25.00%)
Oct 01, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2007 0.1450 0.1600 0.1400 0.1400 76,000 -0.02(-12.50%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-3.03%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Sep 19, 2007 0.1800 0.1800 0.1800 0.1800 19,500 +0.02(+12.50%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-11.11%)
Sep 17, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Sep 14, 2007 0.1950 0.1950 0.1500 0.1500 42,000 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1600 0.1600 0.1500 0.1500 23,500 -0.03(-16.67%)
Sep 11, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 10, 2007 0.1700 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1800 0.1600 0.1800 95,500 -0.02(-7.69%)
Sep 04, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 31, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2007 0.1800 0.1950 0.1800 0.1950 25,000 +0.02(+14.71%)
Aug 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2007 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1750 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Aug 21, 2007 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1650 0.1600 0.1650 64,000 +0.02(+10.00%)
Aug 17, 2007 0.1500 0.1500 0.1450 0.1500 138,483 +0.00(+0.00%)
Aug 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2007 0.1850 0.1850 0.1500 0.1500 232,109 -0.02(-9.09%)
Aug 14, 2007 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 13, 2007 0.1850 0.1850 0.1700 0.1700 96,500 -0.01(-8.11%)
Aug 10, 2007 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-2.63%)
Aug 09, 2007 0.1950 0.1950 0.1900 0.1900 7,667 -0.01(-5.00%)
Aug 08, 2007 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-6.98%)
Aug 07, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 06, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2007 0.2300 0.2300 0.2150 0.2150 195,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.