Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 15,800 +0.00(+0.00%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-3.23%)
Oct 21, 2022 0.1400 0.1550 0.1300 0.1550 56,953 +0.01(+6.90%)
Oct 20, 2022 0.1450 0.1450 0.1450 0.1450 8,900 -0.01(-3.33%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 -0.01(-6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 06, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1550 0.1600 85,666 +0.01(+3.23%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1550 12,000 -0.02(-8.82%)
Sep 29, 2022 0.1700 0 +0.04(+30.77%)
Sep 28, 2022 0.1700 0.1700 0.1300 0.1300 129,881 -0.06(-31.58%)
Sep 16, 2022 0.1900 0 -0.02(-9.52%)
Sep 14, 2022 0.2100 0 +0.04(+23.53%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Aug 25, 2022 0.1600 100 -0.02(-11.11%)
Aug 17, 2022 0.1800 0 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.2000 0.1500 0.1800 319,060 +0.01(+5.88%)
Aug 09, 2022 0.1700 0 +0.00(+0.00%)
Aug 03, 2022 0.1700 0 -0.05(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.