Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 110 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 102,932 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 18,399 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 20,033 +0.01(+25.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 06, 2015 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0.0250 100,666 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 12,125 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 6,066 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 23,333 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 2,266 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.