Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.210 6.360 6.210 6.310 216,676 +0.11(+1.77%)
Oct 28, 2022 6.170 6.260 6.150 6.200 273,158 +0.03(+0.49%)
Oct 27, 2022 6.100 6.240 6.100 6.170 345,254 +0.03(+0.49%)
Oct 26, 2022 6.050 6.260 6.050 6.140 308,726 +0.08(+1.32%)
Oct 25, 2022 6.030 6.140 5.970 6.060 300,905 +0.05(+0.83%)
Oct 24, 2022 6.060 6.110 5.950 6.010 111,213 -0.06(-0.99%)
Oct 21, 2022 5.920 6.120 5.850 6.070 231,097 +0.13(+2.19%)
Oct 20, 2022 6.060 6.090 5.900 5.940 304,772 -0.05(-0.83%)
Oct 19, 2022 6.000 6.050 5.950 5.990 477,891 -0.01(-0.17%)
Oct 18, 2022 5.980 6.050 5.920 6.000 272,403 +0.10(+1.69%)
Oct 17, 2022 6.020 6.060 5.840 5.900 340,032 -0.03(-0.51%)
Oct 14, 2022 5.970 6.050 5.850 5.930 133,787 +0.02(+0.34%)
Oct 13, 2022 5.830 5.940 5.800 5.910 438,883 +0.03(+0.51%)
Oct 12, 2022 5.910 5.960 5.850 5.880 163,991 -0.04(-0.68%)
Oct 11, 2022 6.010 6.050 5.830 5.920 395,942 -0.21(-3.43%)
Oct 07, 2022 6.130 0 -0.03(-0.49%)
Oct 06, 2022 6.170 6.200 6.140 6.160 72,151 -0.01(-0.16%)
Oct 05, 2022 6.150 6.190 6.100 6.170 76,772 +0.00(+0.00%)
Oct 04, 2022 6.190 6.280 6.160 6.170 89,182 +0.06(+0.98%)
Oct 03, 2022 6.230 6.230 6.040 6.110 87,455 +0.05(+0.83%)
Sep 30, 2022 6.090 6.220 6.020 6.060 103,526 +0.00(+0.00%)
Sep 29, 2022 6.260 6.260 5.990 6.060 137,351 -0.23(-3.66%)
Sep 28, 2022 5.900 6.290 5.900 6.290 218,666 +0.64(+11.33%)
Sep 27, 2022 5.900 5.900 5.630 5.650 73,079 -0.15(-2.59%)
Sep 26, 2022 5.820 5.880 5.770 5.800 62,837 -0.06(-1.02%)
Sep 23, 2022 6.140 6.140 5.810 5.860 105,199 -0.26(-4.25%)
Sep 22, 2022 6.220 6.220 6.090 6.120 24,008 -0.15(-2.39%)
Sep 21, 2022 6.130 6.330 6.130 6.270 48,036 +0.14(+2.28%)
Sep 20, 2022 6.250 6.250 6.090 6.130 32,832 -0.15(-2.39%)
Sep 19, 2022 6.080 6.290 6.080 6.280 52,439 +0.15(+2.45%)
Sep 16, 2022 6.150 6.250 6.130 6.130 48,756 -0.13(-2.08%)
Sep 15, 2022 6.280 6.330 6.220 6.260 20,884 +0.01(+0.16%)
Sep 14, 2022 6.200 6.280 6.170 6.250 32,269 +0.03(+0.48%)
Sep 13, 2022 6.420 6.420 6.150 6.220 46,859 -0.17(-2.66%)
Sep 12, 2022 6.350 6.420 6.350 6.390 16,520 +0.08(+1.27%)
Sep 09, 2022 6.320 6.350 6.280 6.310 29,904 +0.10(+1.61%)
Sep 08, 2022 6.190 6.250 6.130 6.210 19,973 +0.01(+0.16%)
Sep 07, 2022 6.060 6.200 6.020 6.200 37,781 +0.14(+2.31%)
Sep 06, 2022 6.170 6.170 6.040 6.060 18,738 -0.07(-1.14%)
Sep 02, 2022 6.130 0 +0.04(+0.66%)
Sep 01, 2022 6.130 6.170 6.030 6.090 69,741 -0.08(-1.30%)
Aug 31, 2022 6.150 6.200 6.120 6.170 59,417 +0.03(+0.49%)
Aug 30, 2022 6.270 6.280 6.140 6.140 63,735 -0.14(-2.23%)
Aug 29, 2022 6.350 6.350 6.230 6.280 67,524 -0.07(-1.10%)
Aug 26, 2022 6.560 6.580 6.350 6.350 52,192 -0.28(-4.22%)
Aug 25, 2022 6.590 6.650 6.520 6.630 48,186 +0.14(+2.16%)
Aug 24, 2022 6.370 6.560 6.370 6.490 51,353 +0.10(+1.56%)
Aug 23, 2022 6.320 6.470 6.320 6.390 165,880 +0.11(+1.75%)
Aug 22, 2022 6.300 6.370 6.200 6.280 66,645 -0.08(-1.26%)
Aug 19, 2022 6.540 6.540 6.330 6.360 49,083 -0.21(-3.20%)
Aug 18, 2022 6.540 6.580 6.450 6.570 75,397 +0.11(+1.70%)
Aug 17, 2022 6.630 6.630 6.460 6.460 35,523 -0.09(-1.37%)
Aug 16, 2022 6.650 6.700 6.550 6.550 19,663 -0.11(-1.65%)
Aug 15, 2022 6.750 6.750 6.600 6.660 25,706 -0.04(-0.60%)
Aug 12, 2022 6.710 6.720 6.570 6.700 42,724 +0.12(+1.82%)
Aug 11, 2022 6.610 6.650 6.560 6.580 49,439 +0.03(+0.46%)
Aug 10, 2022 6.550 6.580 6.430 6.550 54,208 +0.13(+2.02%)
Aug 09, 2022 6.500 6.510 6.390 6.420 33,691 -0.06(-0.93%)
Aug 08, 2022 6.480 6.520 6.430 6.480 250,407 +0.06(+0.93%)
Aug 05, 2022 6.460 6.460 6.350 6.420 28,010 -0.03(-0.47%)
Aug 04, 2022 6.420 6.450 6.340 6.450 21,196 +0.09(+1.42%)
Aug 03, 2022 6.260 6.470 6.260 6.360 92,488 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.