Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.920 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.670 8.670 8.370 8.440 4,503 +0.08(+0.96%)
Oct 30, 2018 8.320 8.360 8.260 8.360 9,908 +0.02(+0.24%)
Oct 29, 2018 8.510 8.540 8.300 8.340 8,931 -0.12(-1.42%)
Oct 26, 2018 8.420 8.460 8.340 8.460 39,725 +0.04(+0.48%)
Oct 25, 2018 8.440 8.440 8.380 8.420 13,139 -0.02(-0.24%)
Oct 24, 2018 8.570 8.570 8.440 8.440 19,100 -0.13(-1.52%)
Oct 23, 2018 8.580 8.580 8.510 8.570 12,200 -0.05(-0.58%)
Oct 22, 2018 8.640 8.650 8.610 8.620 23,805 -0.02(-0.23%)
Oct 19, 2018 8.580 8.640 8.560 8.640 13,000 +0.09(+1.05%)
Oct 18, 2018 8.600 8.610 8.520 8.550 20,169 -0.06(-0.70%)
Oct 17, 2018 8.610 8.620 8.580 8.610 8,680 +0.00(+0.00%)
Oct 16, 2018 8.600 8.620 8.590 8.610 18,717 +0.03(+0.35%)
Oct 15, 2018 8.580 8.600 8.560 8.580 7,726 +0.04(+0.47%)
Oct 12, 2018 8.600 8.680 8.520 8.540 30,641 -0.11(-1.27%)
Oct 11, 2018 8.620 8.650 8.580 8.650 32,549 +0.03(+0.35%)
Oct 10, 2018 8.770 8.770 8.610 8.620 21,760 -0.15(-1.71%)
Oct 09, 2018 8.810 8.820 8.760 8.770 12,811 -0.04(-0.45%)
Oct 05, 2018 8.810 8.810 8.810 0 -0.05(-0.56%)
Oct 04, 2018 8.950 8.950 8.860 8.860 32,250 -0.09(-1.01%)
Oct 03, 2018 8.910 8.950 8.910 8.950 9,308 +0.04(+0.45%)
Oct 02, 2018 8.920 8.930 8.900 8.910 15,900 -0.01(-0.11%)
Oct 01, 2018 8.960 8.960 8.920 8.920 18,350 -0.01(-0.11%)
Sep 28, 2018 9.010 9.010 8.920 8.930 25,079 -0.08(-0.89%)
Sep 27, 2018 9.040 9.050 9.010 9.010 20,836 -0.06(-0.66%)
Sep 26, 2018 9.030 9.070 9.020 9.070 15,600 +0.04(+0.44%)
Sep 25, 2018 9.050 9.050 9.020 9.030 37,302 -0.02(-0.22%)
Sep 24, 2018 9.040 9.050 8.980 9.050 69,009 +0.08(+0.89%)
Sep 21, 2018 8.950 8.990 8.950 8.970 19,788 -0.01(-0.11%)
Sep 20, 2018 8.930 8.990 8.930 8.980 11,600 +0.02(+0.22%)
Sep 19, 2018 8.950 8.990 8.940 8.960 19,486 +0.02(+0.22%)
Sep 18, 2018 8.890 8.940 8.890 8.940 6,408 +0.05(+0.56%)
Sep 17, 2018 8.910 8.930 8.870 8.890 32,098 -0.02(-0.22%)
Sep 14, 2018 8.970 8.970 8.890 8.910 26,250 -0.06(-0.67%)
Sep 13, 2018 8.920 8.970 8.920 8.970 8,452 +0.06(+0.67%)
Sep 12, 2018 8.930 8.940 8.900 8.910 34,373 -0.02(-0.22%)
Sep 11, 2018 8.880 8.950 8.880 8.930 18,500 +0.05(+0.56%)
Sep 10, 2018 8.900 8.900 8.880 8.880 30,550 -0.01(-0.11%)
Sep 07, 2018 8.960 8.960 8.870 8.890 35,529 -0.07(-0.78%)
Sep 06, 2018 9.000 9.010 8.960 8.960 28,213 -0.04(-0.44%)
Sep 05, 2018 8.950 9.010 8.940 9.000 38,058 +0.00(+0.00%)
Sep 04, 2018 9.020 9.020 8.970 9.000 42,097 -0.02(-0.22%)
Aug 31, 2018 9.020 9.020 9.020 0 -0.03(-0.33%)
Aug 30, 2018 9.030 9.100 9.030 9.050 4,202 -0.05(-0.55%)
Aug 29, 2018 9.120 9.130 9.100 9.100 22,169 +0.01(+0.11%)
Aug 28, 2018 9.140 9.140 9.080 9.090 16,275 -0.04(-0.44%)
Aug 27, 2018 9.100 9.150 9.070 9.130 25,234 +0.01(+0.11%)
Aug 24, 2018 9.130 9.140 9.120 9.120 2,600 +0.01(+0.11%)
Aug 23, 2018 9.130 9.140 9.110 9.110 25,204 -0.01(-0.11%)
Aug 22, 2018 9.120 9.150 9.120 9.120 18,550 +0.02(+0.22%)
Aug 21, 2018 9.110 9.110 9.080 9.100 46,178 +0.04(+0.44%)
Aug 20, 2018 9.040 9.060 9.040 9.060 3,900 +0.10(+1.12%)
Aug 17, 2018 9.020 9.050 8.960 8.960 30,992 -0.06(-0.67%)
Aug 16, 2018 8.970 9.070 8.970 9.020 31,686 +0.08(+0.89%)
Aug 15, 2018 8.910 8.970 8.910 8.940 23,753 -0.06(-0.67%)
Aug 14, 2018 8.970 9.010 8.970 9.000 6,804 +0.05(+0.56%)
Aug 13, 2018 8.950 9.010 8.920 8.950 39,922 +0.02(+0.22%)
Aug 10, 2018 8.970 8.980 8.910 8.930 28,326 -0.04(-0.45%)
Aug 09, 2018 8.870 8.970 8.870 8.970 9,155 +0.07(+0.79%)
Aug 08, 2018 8.910 8.920 8.900 8.900 9,516 -0.06(-0.67%)
Aug 07, 2018 8.910 8.960 8.910 8.960 69,684 +0.05(+0.56%)
Aug 03, 2018 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 02, 2018 8.910 8.930 8.910 8.910 17,900 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.