Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.598 5.614 5.582 5.582 4,390 -0.01(-0.27%)
Oct 30, 2019 5.623 5.623 5.596 5.596 2,297 -0.03(-0.47%)
Oct 29, 2019 5.623 5.623 5.623 5.623 151 -0.03(-0.51%)
Oct 28, 2019 5.688 5.695 5.626 5.652 7,561 -0.01(-0.21%)
Oct 25, 2019 5.664 5.664 5.664 92 +0.00(+0.00%)
Oct 24, 2019 5.672 5.746 5.664 5.664 3,100 -0.16(-2.82%)
Oct 23, 2019 5.828 5.828 5.828 5.828 352 +0.01(+0.14%)
Oct 22, 2019 5.754 5.820 5.754 5.820 593 +0.00(+0.00%)
Oct 21, 2019 5.803 5.828 5.803 5.820 984 -0.02(-0.42%)
Oct 18, 2019 5.746 5.844 5.746 5.844 609 +0.02(+0.42%)
Oct 17, 2019 5.705 5.820 5.705 5.820 2,180 +0.07(+1.29%)
Oct 16, 2019 5.705 5.746 5.684 5.746 2,043 -0.01(-0.14%)
Oct 15, 2019 5.664 5.762 5.664 5.754 2,398 +0.07(+1.15%)
Oct 14, 2019 5.729 5.754 5.680 5.688 4,558 -0.10(-1.70%)
Oct 11, 2019 5.910 5.910 5.787 5.787 9,868 -0.26(-4.34%)
Oct 10, 2019 5.894 6.058 5.894 6.050 9,165 +0.11(+1.80%)
Oct 09, 2019 5.992 5.992 5.877 5.943 7,502 -0.13(-2.16%)
Oct 08, 2019 6.017 6.074 6.017 6.074 20,807 -0.04(-0.60%)
Oct 07, 2019 6.053 6.148 6.025 6.111 3,282 -0.05(-0.73%)
Oct 04, 2019 6.091 6.156 5.959 6.156 14,619 +0.18(+3.02%)
Oct 03, 2019 5.885 6.058 5.877 5.976 4,298 +0.08(+1.39%)
Oct 02, 2019 6.025 6.115 5.844 5.894 13,547 -0.25(-4.01%)
Oct 01, 2019 6.156 6.156 6.140 6.140 643 +0.07(+1.22%)
Sep 30, 2019 6.320 6.320 6.066 6.066 3,200 -0.03(-0.54%)
Sep 27, 2019 6.238 6.296 6.099 6.099 12,548 -0.15(-2.33%)
Sep 26, 2019 6.140 6.353 6.140 6.244 7,626 -0.00(-0.04%)
Sep 25, 2019 6.238 6.247 6.031 6.247 14,111 +0.01(+0.13%)
Sep 24, 2019 6.173 6.238 6.033 6.238 6,665 +0.11(+1.88%)
Sep 23, 2019 6.025 6.308 6.017 6.123 18,236 +0.16(+2.75%)
Sep 20, 2019 6.238 6.402 5.959 5.959 24,243 -0.36(-5.71%)
Sep 19, 2019 6.402 6.402 6.156 6.320 14,046 -0.06(-0.90%)
Sep 18, 2019 6.402 6.402 5.984 6.378 14,969 -0.02(-0.38%)
Sep 17, 2019 6.402 6.468 6.163 6.402 12,000 -0.08(-1.27%)
Sep 16, 2019 6.402 6.485 6.191 6.485 12,597 +0.08(+1.28%)
Sep 13, 2019 6.156 6.402 6.115 6.402 23,391 +0.09(+1.43%)
Sep 12, 2019 6.066 6.312 6.011 6.312 60,868 +0.24(+3.92%)
Sep 11, 2019 6.074 6.148 5.853 6.074 3,121 -0.07(-1.07%)
Sep 10, 2019 6.074 6.152 5.844 6.140 4,711 -0.02(-0.27%)
Sep 09, 2019 5.708 6.156 5.708 6.156 8,096 +0.41(+7.14%)
Sep 06, 2019 5.746 5.746 5.746 218 +0.00(+0.00%)
Sep 05, 2019 5.746 5.746 5.664 5.746 5,259 -0.03(-0.50%)
Sep 04, 2019 5.844 5.844 5.746 5.775 2,190 -0.21(-3.50%)
Sep 03, 2019 5.746 5.984 5.746 5.984 866 +0.24(+4.14%)
Aug 30, 2019 5.746 5.783 5.746 5.746 974 -0.15(-2.51%)
Aug 29, 2019 5.894 5.894 5.894 2 +0.00(+0.00%)
Aug 28, 2019 5.853 5.894 5.843 5.894 493 +0.15(+2.57%)
Aug 27, 2019 5.746 5.827 5.746 5.746 3,300 +0.00(+0.00%)
Aug 26, 2019 5.967 5.992 5.746 5.746 9,690 -0.23(-3.79%)
Aug 23, 2019 5.938 5.972 5.938 5.972 2,802 -0.02(-0.33%)
Aug 22, 2019 6.058 6.058 5.990 5.992 928 -0.08(-1.35%)
Aug 21, 2019 5.902 6.074 5.902 6.074 1,812 +0.23(+3.93%)
Aug 20, 2019 6.156 6.156 5.844 5.844 10,281 -0.31(-5.07%)
Aug 19, 2019 6.156 6.156 5.915 6.156 30,274 +0.00(+0.00%)
Aug 16, 2019 5.984 6.156 5.852 6.156 28,385 +0.16(+2.74%)
Aug 15, 2019 5.951 5.992 5.787 5.992 26,963 +0.00(+0.00%)
Aug 14, 2019 5.729 5.992 5.664 5.992 10,489 +0.18(+3.11%)
Aug 13, 2019 5.623 5.811 5.623 5.811 4,896 +0.05(+0.94%)
Aug 12, 2019 5.500 5.811 5.500 5.757 9,428 +0.06(+0.98%)
Aug 09, 2019 5.524 5.701 5.524 5.701 365 +0.07(+1.19%)
Aug 08, 2019 5.634 5.634 5.634 5.634 1,218 -0.05(-0.95%)
Aug 07, 2019 5.688 5.688 5.688 5.688 2,287 +0.06(+1.01%)
Aug 06, 2019 5.631 5.631 5.501 5.631 916 +0.05(+0.88%)
Aug 05, 2019 5.672 5.672 5.582 5.582 8,268 -0.10(-1.70%)
Aug 02, 2019 5.705 5.705 5.679 5.679 2,576 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.