Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.105 7.105 6.999 7.090 3,290 +0.00(+0.04%)
Oct 29, 2020 6.968 7.087 6.968 7.087 6,431 +0.06(+0.82%)
Oct 28, 2020 7.029 7.029 7.029 7.029 1,063 -0.04(-0.54%)
Oct 27, 2020 7.036 7.067 6.960 7.067 4,908 +0.05(+0.77%)
Oct 23, 2020 7.013 7.013 7.013 0 +0.00(+0.00%)
Oct 22, 2020 7.013 7.013 7.013 7.013 289 -0.05(-0.76%)
Oct 21, 2020 7.067 7.067 7.067 7.067 235 +0.08(+1.09%)
Oct 20, 2020 6.991 7.026 6.991 6.991 2,574 -0.09(-1.34%)
Oct 19, 2020 7.060 7.086 7.060 7.086 930 -0.02(-0.27%)
Oct 16, 2020 6.991 7.105 6.991 7.105 394 -0.17(-2.35%)
Oct 15, 2020 7.276 7.276 7.276 1 +0.00(+0.00%)
Oct 14, 2020 6.991 7.276 6.991 7.276 4,099 -0.03(-0.36%)
Oct 13, 2020 6.991 7.302 6.991 7.302 958 -0.11(-1.44%)
Oct 12, 2020 7.029 7.409 6.998 7.409 1,369 +0.02(+0.21%)
Oct 09, 2020 7.394 7.394 7.394 143 +0.00(+0.00%)
Oct 08, 2020 7.394 7.394 7.394 69 +0.00(+0.00%)
Oct 07, 2020 7.394 7.394 7.394 7 +0.00(+0.00%)
Oct 06, 2020 7.401 7.401 7.394 7.394 472 +0.48(+6.98%)
Oct 02, 2020 6.911 6.911 6.911 0 -0.13(-1.78%)
Oct 01, 2020 7.036 7.036 7.036 42 +0.00(+0.00%)
Sep 30, 2020 7.036 7.036 7.036 126 +0.00(+0.00%)
Sep 29, 2020 7.181 7.181 6.900 7.036 605 -0.18(-2.53%)
Sep 28, 2020 6.896 7.219 6.896 7.219 292 +0.32(+4.68%)
Sep 25, 2020 6.896 6.896 6.896 6.896 263 -0.28(-3.90%)
Sep 24, 2020 7.286 7.286 7.052 7.176 2,626 -0.19(-2.65%)
Sep 23, 2020 7.371 7.371 7.371 218 +0.00(+0.00%)
Sep 22, 2020 7.371 7.371 7.371 7.371 655 +0.00(+0.00%)
Sep 21, 2020 7.371 7.371 7.371 7.371 354 +0.00(+0.00%)
Sep 18, 2020 7.333 7.371 7.219 7.371 3,816 +0.20(+2.75%)
Sep 17, 2020 7.310 7.310 6.900 7.173 1,239 -0.12(-1.67%)
Sep 16, 2020 6.822 7.295 6.759 7.295 5,374 +0.63(+9.53%)
Sep 15, 2020 6.660 6.660 6.660 5 +0.00(+0.00%)
Sep 14, 2020 6.185 6.687 6.185 6.660 2,141 -0.07(-1.07%)
Sep 11, 2020 6.125 6.778 6.125 6.733 1,184 +0.05(+0.74%)
Sep 10, 2020 6.087 6.816 6.087 6.683 1,999 +0.36(+5.75%)
Sep 09, 2020 6.087 6.436 6.087 6.320 418 +0.22(+3.57%)
Sep 08, 2020 6.102 6.102 6.102 6.102 359 -0.03(-0.50%)
Sep 04, 2020 6.132 6.132 6.132 6.132 131 -0.02(-0.37%)
Sep 03, 2020 6.201 6.201 6.117 6.155 11,032 -0.10(-1.65%)
Sep 02, 2020 6.015 6.258 6.015 6.258 1,989 +0.32(+5.32%)
Sep 01, 2020 6.003 6.003 5.942 5.942 10,424 -0.14(-2.37%)
Aug 31, 2020 6.087 6.087 6.087 6.087 1,225 -0.37(-5.76%)
Aug 28, 2020 6.459 6.459 6.459 131 +0.00(+0.00%)
Aug 27, 2020 6.459 6.459 6.459 55 +0.00(+0.00%)
Aug 26, 2020 6.315 6.459 6.125 6.459 1,248 -0.14(-2.07%)
Aug 25, 2020 6.596 6.596 6.596 125 +0.00(+0.00%)
Aug 24, 2020 6.596 6.596 6.596 139 +0.00(+0.00%)
Aug 21, 2020 5.995 6.596 5.995 6.596 789 +0.62(+10.43%)
Aug 20, 2020 6.102 6.528 5.973 5.973 1,364 -0.19(-3.08%)
Aug 19, 2020 6.345 6.377 6.163 6.163 1,660 -0.15(-2.41%)
Aug 17, 2020 6.315 6.315 6.315 0 -0.12(-1.89%)
Aug 14, 2020 6.436 6.436 6.436 27 +0.00(+0.00%)
Aug 13, 2020 6.436 6.436 6.436 76 +0.00(+0.00%)
Aug 12, 2020 6.436 6.436 6.436 36 +0.00(+0.00%)
Aug 11, 2020 6.436 6.436 6.436 379 +0.00(+0.00%)
Aug 10, 2020 6.436 6.436 6.436 132 +0.00(+0.00%)
Aug 07, 2020 6.436 6.436 6.436 6.436 789 -0.23(-3.46%)
Aug 05, 2020 6.667 6.667 6.667 0 +0.05(+0.73%)
Aug 04, 2020 6.634 6.649 6.619 6.619 1,337 -0.45(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.