Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.0900 0.1050 27,100 +0.00(+5.00%)
Oct 29, 2020 0.1050 0.1250 0.0950 0.1000 194,191 -0.01(-8.51%)
Oct 28, 2020 0.1230 0.1289 0.1000 0.1093 354,613 -0.01(-8.92%)
Oct 27, 2020 0.1800 0.1800 0.1170 0.1200 324,170 -0.02(-11.44%)
Oct 26, 2020 0.1395 0.1650 0.1353 0.1355 141,941 +0.01(+4.23%)
Oct 23, 2020 0.1755 0.1800 0.1300 0.1300 207,200 -0.05(-25.93%)
Oct 22, 2020 0.2200 0.2200 0.1710 0.1755 100,072 -0.04(-19.31%)
Oct 21, 2020 0.2400 0.2400 0.1950 0.2175 5,438 -0.02(-7.05%)
Oct 20, 2020 0.2500 0.2500 0.1710 0.2340 92,306 -0.02(-6.40%)
Oct 19, 2020 0.1825 0.2500 0.1825 0.2500 55,470 +0.05(+25.00%)
Oct 16, 2020 0.1900 0.2100 0.1755 0.2000 127,200 +0.03(+14.29%)
Oct 15, 2020 0.1900 0.2125 0.1750 0.1750 161,793 +0.00(+0.57%)
Oct 14, 2020 0.1350 0.1740 0.1350 0.1740 125,707 +0.02(+11.54%)
Oct 13, 2020 0.1438 0.1740 0.1438 0.1560 130,974 +0.01(+4.00%)
Oct 12, 2020 0.2200 0.2200 0.1200 0.1500 240,390 -0.01(-6.25%)
Oct 09, 2020 0.1650 0.1700 0.1238 0.1600 254,900 -0.06(-27.27%)
Oct 08, 2020 0.1530 0.2200 0.1200 0.2200 238,557 +0.06(+37.50%)
Oct 07, 2020 0.1750 0.1800 0.1600 0.1600 41,757 -0.02(-13.51%)
Oct 06, 2020 0.1875 0.1875 0.1765 0.1850 71,139 -0.01(-2.63%)
Oct 05, 2020 0.2000 0.2110 0.1700 0.1900 120,495 -0.01(-5.00%)
Oct 02, 2020 0.2100 0.2220 0.1950 0.2000 39,300 -0.01(-6.98%)
Oct 01, 2020 0.1963 0.2220 0.1963 0.2150 23,555 +0.01(+6.17%)
Sep 30, 2020 0.2250 0.2400 0.2025 0.2025 26,857 -0.03(-11.96%)
Sep 29, 2020 0.1900 0.2800 0.1800 0.2300 147,220 +0.05(+27.78%)
Sep 28, 2020 0.1800 0.1900 0.1800 0.1800 14,699 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1650 0.1800 3,700 +0.01(+5.88%)
Sep 24, 2020 0.1916 0.2000 0.1700 0.1700 56,037 -0.03(-15.00%)
Sep 23, 2020 0.2000 0.2175 0.1833 0.2000 20,931 -0.01(-4.76%)
Sep 22, 2020 0.2000 0.2100 0.1950 0.2100 25,529 +0.01(+5.00%)
Sep 21, 2020 0.1950 0.2000 0.1900 0.2000 3,607 +0.01(+4.71%)
Sep 18, 2020 0.2000 0.2175 0.1808 0.1910 47,200 +0.01(+6.11%)
Sep 17, 2020 0.2200 0.2350 0.1800 0.1800 31,894 -0.03(-14.29%)
Sep 16, 2020 0.2000 0.2500 0.2000 0.2100 25,195 -0.03(-12.50%)
Sep 15, 2020 0.2600 0.2600 0.2200 0.2400 27,765 -0.02(-7.69%)
Sep 14, 2020 0.2400 0.2650 0.1600 0.2600 114,292 +0.05(+20.93%)
Sep 11, 2020 0.2250 0.2500 0.2000 0.2150 28,700 -0.01(-4.44%)
Sep 10, 2020 0.2100 0.2600 0.1500 0.2250 55,567 +0.02(+12.50%)
Sep 09, 2020 0.3000 0.3500 0.1800 0.2000 147,210 -0.06(-22.03%)
Sep 08, 2020 0.3675 0.4000 0.2499 0.2565 167,560 -0.15(-36.67%)
Sep 04, 2020 0.3220 0.4050 0.3220 0.4050 18,400 +0.01(+1.25%)
Sep 03, 2020 0.4100 0.4450 0.2325 0.4000 35,297 -0.03(-6.98%)
Sep 02, 2020 0.4800 0.4900 0.3805 0.4300 77,731 -0.02(-4.44%)
Sep 01, 2020 0.4200 0.4900 0.4200 0.4500 32,839 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.