Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0081 0 -0.00(-10.00%)
Oct 30, 2023 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+5.88%)
Oct 27, 2023 0.0085 0.0085 0.0085 0.0085 2,500 +0.00(+4.94%)
Oct 24, 2023 0.0081 0 -0.00(-26.36%)
Oct 23, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+13.40%)
Oct 19, 2023 0.0097 0 +0.00(+51.56%)
Oct 17, 2023 0.0064 0 -0.00(-28.89%)
Oct 16, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+18.42%)
Oct 13, 2023 0.0080 0.0080 0.0076 0.0076 34,100 -0.00(-10.59%)
Oct 11, 2023 0.0085 0 +0.00(+6.25%)
Oct 10, 2023 0.0096 0.0110 0.0080 0.0080 107,357 -0.00(-20.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0086 0.0100 0.0086 0.0100 112,000 +0.00(+23.46%)
Sep 25, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-19.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+17.65%)
Aug 30, 2023 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Aug 29, 2023 0.0085 0.0090 0.0080 0.0080 145,000 -0.00(-11.11%)
Aug 28, 2023 0.0085 0.0107 0.0085 0.0090 83,065 -0.00(-10.00%)
Aug 25, 2023 0.0085 0.0100 0.0085 0.0100 320,000 +0.00(+38.89%)
Aug 21, 2023 0.0072 0 -0.00(-14.29%)
Aug 18, 2023 0.0084 0.0084 0.0084 0.0084 145 -0.00(-14.29%)
Aug 17, 2023 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+16.67%)
Aug 15, 2023 0.0084 0 -0.00(-4.55%)
Aug 14, 2023 0.0088 0.0088 0.0088 0.0088 7,000 -0.00(-11.11%)
Aug 10, 2023 0.0099 0 -0.00(-1.00%)
Aug 08, 2023 0.0100 0 +0.00(+42.86%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.