Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.0313 0 -0.01(-15.18%)
Oct 16, 2023 0.0369 0 +0.01(+17.14%)
Oct 10, 2023 0.0315 0 -0.01(-14.63%)
Oct 06, 2023 0.0369 0 +0.00(+10.15%)
Oct 04, 2023 0.0335 0 -0.01(-16.04%)
Oct 02, 2023 0.0399 0 +0.01(+22.02%)
Sep 28, 2023 0.0327 0 -0.01(-13.95%)
Sep 20, 2023 0.0380 0 +0.01(+58.33%)
Sep 18, 2023 0.0240 0 -0.01(-20.00%)
Sep 13, 2023 0.0300 0 -0.01(-16.67%)
Sep 07, 2023 0.0360 50,000 +0.01(+50.00%)
Sep 06, 2023 0.0263 0.0263 0.0234 0.0240 72,980 -0.01(-38.46%)
Sep 05, 2023 0.0230 0.0390 0.0230 0.0390 12,500 +0.01(+30.00%)
Sep 01, 2023 0.0240 0.0300 0.0240 0.0300 60,000 -0.00(-9.37%)
Aug 28, 2023 0.0331 0 +0.00(+10.33%)
Aug 14, 2023 0.0300 0 -0.01(-23.08%)
Aug 10, 2023 0.0390 0 +0.01(+20.00%)
Aug 09, 2023 0.0325 0.0325 0.0325 0.0325 300 +0.00(+3.83%)
Aug 07, 2023 0.0313 0 +0.00(+4.33%)
Aug 04, 2023 0.0336 0.0336 0.0300 0.0300 10,440 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.