Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0493 0.0493 0.0493 0 +0.00(+8.11%)
Oct 30, 2017 0.0456 0.0456 0.0456 0.0456 30,000 -0.01(-20.70%)
Oct 25, 2017 0.0575 0.0575 0.0575 0 +0.01(+33.41%)
Oct 18, 2017 0.0431 0.0431 0.0431 0 -0.01(-10.58%)
Oct 16, 2017 0.0482 0.0482 0.0482 0 -0.01(-18.31%)
Oct 13, 2017 0.0561 0.0590 0.0561 0.0590 6,500 -0.00(-1.67%)
Oct 12, 2017 0.0532 0.0652 0.0511 0.0600 25,100 -0.02(-22.08%)
Oct 09, 2017 0.0770 0.0770 0.0770 0 +0.02(+35.09%)
Oct 04, 2017 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 03, 2017 0.0650 0.0692 0.0600 0.0600 72,427 -0.01(-12.98%)
Oct 02, 2017 0.0689 0.0689 0.0689 0.0689 1,828 -0.00(-0.51%)
Sep 29, 2017 0.0693 0.0693 0.0693 0.0693 2,000 -0.00(-0.29%)
Sep 28, 2017 0.0696 0.0696 0.0695 0.0695 20,000 -0.01(-8.79%)
Sep 18, 2017 0.0762 0.0762 0.0762 0 -0.01(-8.74%)
Sep 14, 2017 0.0835 0.0835 0.0835 0 +0.01(+21.01%)
Sep 12, 2017 0.0690 0.0690 0.0690 0 -0.00(-2.82%)
Sep 11, 2017 0.0770 0.0770 0.0710 0.0710 75,000 -0.02(-20.22%)
Sep 08, 2017 0.0890 0.0890 0.0890 0.0890 1,060 -0.00(-2.20%)
Sep 06, 2017 0.0910 0.0910 0.0910 0 +0.01(+14.18%)
Sep 05, 2017 0.0839 0.0839 0.0797 0.0797 97,000 -0.00(-4.67%)
Sep 01, 2017 0.0836 0.0836 0.0836 0.0836 14,285 -0.00(-1.76%)
Aug 31, 2017 0.0830 0.0851 0.0830 0.0851 6,279 -0.00(-3.73%)
Aug 30, 2017 0.0884 0.0884 0.0884 0.0884 1,500 +0.00(+1.61%)
Aug 25, 2017 0.0870 0.0870 0.0870 0 -0.01(-9.19%)
Aug 24, 2017 0.0958 0.0958 0.0930 0.0958 49,500 -0.00(-0.93%)
Aug 23, 2017 0.0967 0.0967 0.0967 0.0967 1,500 -0.00(-1.73%)
Aug 22, 2017 0.0916 0.0984 0.0916 0.0984 65,000 +0.02(+19.56%)
Aug 21, 2017 0.0824 0.0824 0.0823 0.0823 4,900 +0.01(+17.57%)
Aug 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.10%)
Aug 16, 2017 0.0710 0.0730 0.0710 0.0730 25,000 +0.00(+2.80%)
Aug 11, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Aug 08, 2017 0.0710 0.0710 0.0710 0 -0.00(-0.56%)
Aug 07, 2017 0.0714 0.0714 0.0714 0.0714 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.