Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.00 10.00 10.00 59 +0.00(+0.00%)
Oct 28, 2016 10.00 10.00 10.00 10.00 100 +0.50(+5.26%)
Oct 24, 2016 9.500 9.500 9.500 15 -0.50(-5.00%)
Oct 21, 2016 10.00 10.00 10.00 10.00 649 -2.00(-16.67%)
Oct 20, 2016 10.00 12.10 10.00 12.00 2,377 +2.90(+31.87%)
Oct 17, 2016 9.100 9.100 9.100 0 -0.90(-9.00%)
Oct 14, 2016 10.00 10.00 10.00 10.00 200 +0.94(+10.38%)
Oct 11, 2016 9.060 9.060 9.060 10 -0.94(-9.40%)
Oct 07, 2016 10.00 10.00 10.00 1 +0.95(+10.50%)
Oct 03, 2016 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 30, 2016 10.00 10.00 9.050 9.050 1,571 -0.94(-9.41%)
Sep 29, 2016 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 28, 2016 9.990 9.992 9.990 9.990 1,220 +0.00(+0.00%)
Sep 27, 2016 9.050 9.990 9.050 9.990 1,581 -0.01(-0.10%)
Sep 26, 2016 10.00 10.00 10.00 10.00 812 +0.00(+0.00%)
Sep 23, 2016 9.500 10.00 9.500 10.00 700 +0.50(+5.26%)
Sep 22, 2016 9.500 9.500 9.500 9.500 285 -0.50(-5.00%)
Sep 20, 2016 10.00 10.00 10.00 10 +0.00(+0.00%)
Sep 19, 2016 10.00 10.00 10.00 10.00 197 +0.00(+0.00%)
Sep 16, 2016 10.00 10.00 10.000 10.000 1,142 -0.00(-0.00%)
Sep 14, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 13, 2016 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Sep 12, 2016 9.500 10.00 9.500 10.00 502 +0.50(+5.26%)
Sep 09, 2016 9.500 9.500 9.500 9.500 136 +0.06(+0.61%)
Sep 08, 2016 10.00 10.00 9.010 9.443 2,277 -1.36(-12.57%)
Sep 07, 2016 11.00 11.00 10.80 10.80 220 +0.80(+8.00%)
Sep 06, 2016 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 01, 2016 13.98 13.98 10.00 10.00 1,250 -4.00(-28.57%)
Aug 31, 2016 14.00 14.00 9.010 14.00 590 +4.00(+40.00%)
Aug 30, 2016 10.01 12.00 10.00 10.00 1,350 +0.00(+0.00%)
Aug 26, 2016 10.00 10.00 10.00 63 +0.00(+0.00%)
Aug 25, 2016 10.00 10.00 10.00 10.00 400 +0.01(+0.10%)
Aug 24, 2016 10.00 10.00 9.990 9.990 1,148 -0.01(-0.10%)
Aug 23, 2016 10.00 10.00 10.00 10.00 1,005 +0.00(+0.00%)
Aug 22, 2016 10.01 10.01 10.00 10.00 3,253 +0.00(+0.00%)
Aug 18, 2016 10.00 10.00 10.00 0 +0.75(+8.11%)
Aug 17, 2016 9.950 9.950 9.000 9.250 730 -0.75(-7.50%)
Aug 16, 2016 10.00 10.10 10.00 10.00 2,804 -1.00(-9.09%)
Aug 15, 2016 9.010 11.00 9.000 11.00 6,631 +2.00(+22.22%)
Aug 12, 2016 9.790 9.790 9.000 9.000 2,680 -1.00(-10.00%)
Aug 10, 2016 10.00 10.00 10.00 52 +0.00(+0.00%)
Aug 09, 2016 10.00 10.00 10.00 10.00 120 -2.48(-19.87%)
Aug 08, 2016 12.48 12.48 11.12 12.48 623 +2.48(+24.80%)
Aug 05, 2016 10.00 10.00 9.750 10.00 3,739 +0.25(+2.56%)
Aug 04, 2016 15.00 15.00 9.750 9.750 8,680 -3.25(-25.00%)
Aug 03, 2016 12.00 18.65 12.00 13.00 2,669 +3.00(+30.00%)
Aug 02, 2016 12.00 13.00 9.900 10.00 7,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.