Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+1.07%)
Oct 23, 2019 0.0841 0.0841 0.0841 0 +0.00(+3.83%)
Oct 22, 2019 0.0860 0.0860 0.0810 0.0810 1,013 -0.00(-5.70%)
Oct 21, 2019 0.0989 0.0989 0.0859 0.0859 23,240 -0.02(-16.60%)
Oct 18, 2019 0.1030 0.1030 0.1030 0.1030 22,000 -0.00(-0.96%)
Oct 17, 2019 0.0943 0.1130 0.0943 0.1040 104,740 +0.04(+58.54%)
Oct 16, 2019 0.0656 0.0656 0.0656 0.0656 5,000 -0.02(-24.60%)
Oct 15, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+9.99%)
Oct 04, 2019 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Oct 02, 2019 0.0791 0.0791 0.0791 0 +0.00(+2.06%)
Sep 26, 2019 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.70%)
Sep 19, 2019 0.0856 0.0856 0.0856 0 +0.01(+7.27%)
Sep 18, 2019 0.0798 0.0798 0.0798 0.0798 1,500 -0.00(-5.00%)
Sep 17, 2019 0.0849 0.0849 0.0839 0.0840 5,300 +0.01(+12.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.27%)
Aug 29, 2019 0.0752 0.0752 0.0752 0.0752 5,000 -0.00(-4.69%)
Aug 28, 2019 0.0789 0.0789 0.0789 0.0789 8,000 -0.01(-15.16%)
Aug 19, 2019 0.0930 0.0930 0.0930 0 -0.02(-17.99%)
Aug 16, 2019 0.1134 0.1134 0.1134 60 +0.00(+0.00%)
Aug 13, 2019 0.1134 0.1134 0.1134 0 +0.00(+3.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 5,060 -0.01(-7.56%)
Aug 07, 2019 0.1190 0.1190 0.1190 0 +0.00(+1.36%)
Aug 06, 2019 0.1174 0.1174 0.1174 0.1174 6,500 +0.00(+2.09%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.