Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0121 -0.0014 (-10.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0040 0.0040 0.0040 0.0040 110,000 -0.00(-35.48%)
Oct 28, 2022 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+1.64%)
Oct 27, 2022 0.0044 0.0065 0.0032 0.0061 765,400 +0.00(+38.64%)
Oct 25, 2022 0.0044 0 +0.00(+0.00%)
Oct 24, 2022 0.0044 0 -0.00(-18.52%)
Oct 19, 2022 0.0054 0 +0.00(+22.73%)
Oct 18, 2022 0.0044 0.0044 0.0044 0.0044 1,662 -0.00(-12.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-9.09%)
Oct 14, 2022 0.0055 0.0055 0.0055 0.0055 56,545 +0.00(+22.22%)
Oct 13, 2022 0.0034 0.0054 0.0034 0.0045 15,378 -0.00(-18.18%)
Oct 12, 2022 0.0043 0.0055 0.0025 0.0055 525,700 +0.00(+3.77%)
Oct 11, 2022 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+8.16%)
Oct 10, 2022 0.0060 0.0060 0.0049 0.0049 303,267 -0.00(-24.62%)
Oct 07, 2022 0.0057 0.0065 0.0052 0.0065 304,990 +0.00(+14.04%)
Oct 05, 2022 0.0057 0 +0.00(+0.00%)
Oct 03, 2022 0.0057 0 -0.00(-5.00%)
Sep 30, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Sep 29, 2022 0.0059 0.0059 0.0059 0.0059 50,548 -0.00(-4.84%)
Sep 28, 2022 0.0072 0.0072 0.0062 0.0062 320,020 +0.00(+8.77%)
Sep 27, 2022 0.0062 0.0062 0.0052 0.0057 6,600 +0.00(+54.05%)
Sep 26, 2022 0.0072 0.0072 0.0037 0.0037 250,000 -0.00(-27.45%)
Sep 23, 2022 0.0055 0.0055 0.0051 0.0051 103,167 +0.00(+0.00%)
Sep 22, 2022 0.0051 0.0051 0.0051 0.0051 100,000 +0.00(+0.00%)
Sep 20, 2022 0.0051 0 -0.00(-3.77%)
Sep 19, 2022 0.0053 0.0053 0.0053 0.0053 32,349 +0.00(+20.45%)
Sep 16, 2022 0.0044 0.0047 0.0044 0.0044 101,500 -0.00(-10.20%)
Sep 14, 2022 0.0049 0 -0.00(-9.26%)
Sep 13, 2022 0.0054 0.0055 0.0044 0.0054 389,930 +0.00(+25.58%)
Sep 12, 2022 0.0043 0.0043 0.0043 0.0043 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+2.38%)
Sep 08, 2022 0.0045 0.0045 0.0042 0.0042 237,437 -0.00(-16.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-9.09%)
Sep 06, 2022 0.0053 0.0055 0.0050 0.0055 231,583 -0.00(-1.79%)
Sep 02, 2022 0.0050 0.0058 0.0050 0.0056 125,724 +0.00(+12.00%)
Aug 31, 2022 0.0050 0 -0.00(-12.28%)
Aug 30, 2022 0.0045 0.0057 0.0045 0.0057 100,180 +0.00(+14.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 440,000 -0.00(-12.28%)
Aug 25, 2022 0.0057 0 +0.00(+3.64%)
Aug 19, 2022 0.0055 0 -0.00(-8.33%)
Aug 18, 2022 0.0059 0.0060 0.0058 0.0060 34,000 -0.00(-1.64%)
Aug 17, 2022 0.0058 0.0062 0.0058 0.0061 262,700 +0.00(+12.96%)
Aug 16, 2022 0.0060 0.0061 0.0054 0.0054 287,769 -0.00(-16.92%)
Aug 15, 2022 0.0066 0.0067 0.0056 0.0065 682,194 -0.00(-2.99%)
Aug 12, 2022 0.0066 0.0067 0.0066 0.0067 130,000 -0.00(-1.47%)
Aug 11, 2022 0.0068 0.0068 0.0068 0.0068 80,000 -0.00(-1.45%)
Aug 10, 2022 0.0070 0.0073 0.0068 0.0069 315,196 +0.00(+4.55%)
Aug 09, 2022 0.0052 0.0066 0.0050 0.0066 310,322 +0.00(+29.41%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0051 529,300 -0.00(-7.27%)
Aug 05, 2022 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+1.85%)
Aug 03, 2022 0.0054 0 +0.00(+0.00%)
Aug 02, 2022 0.0055 0.0055 0.0054 0.0054 78,500 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.