Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0121 -0.0014 (-10.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0140 0.0148 0.0120 0.0143 2,321,886 +0.00(+10.00%)
Oct 28, 2021 0.0120 0.0146 0.0115 0.0130 4,142,410 +0.00(+15.04%)
Oct 27, 2021 0.0120 0.0139 0.0105 0.0113 4,800,422 +0.00(+4.63%)
Oct 26, 2021 0.0100 0.0108 258,301 +0.00(+8.00%)
Oct 25, 2021 0.0084 0.0100 0.0082 0.0100 310,417 +0.00(+17.65%)
Oct 22, 2021 0.0089 0.0089 0.0084 0.0085 32,045 -0.00(-4.49%)
Oct 21, 2021 0.0081 0.0089 0.0081 0.0089 12,027 +0.00(+1.14%)
Oct 20, 2021 0.0086 0.0100 0.0086 0.0088 165,943 -0.00(-3.30%)
Oct 19, 2021 0.0092 0.0100 0.0086 0.0091 758,240 -0.00(-2.15%)
Oct 18, 2021 0.0086 0.0094 0.0084 0.0093 28,098 -0.00(-5.10%)
Oct 15, 2021 0.0095 0.0099 0.0095 0.0098 53,207 +0.00(+16.67%)
Oct 14, 2021 0.0084 0.0084 0.0084 0.0084 5,301 +0.00(+1.20%)
Oct 12, 2021 0.0083 0.0083 0.0083 0 -0.00(-11.70%)
Oct 11, 2021 0.0070 0.0094 0.0062 0.0094 106,052 +0.00(+14.63%)
Oct 08, 2021 0.0089 0.0094 0.0081 0.0082 93,980 +0.00(+1.23%)
Oct 07, 2021 0.0088 0.0094 0.0081 0.0081 32,001 -0.00(-7.95%)
Oct 05, 2021 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 04, 2021 0.0091 0.0100 0.0081 0.0088 640,450 -0.00(-12.00%)
Oct 01, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
Sep 30, 2021 0.0100 0.0100 0.0088 0.0096 65,345 -0.00(-3.03%)
Sep 29, 2021 0.0094 0.0099 0.0089 0.0099 41,463 +0.00(+11.24%)
Sep 28, 2021 0.0099 0.0099 0.0089 0.0089 18,525 -0.00(-3.26%)
Sep 27, 2021 0.0096 0.0096 0.0088 0.0092 635,223 -0.00(-8.00%)
Sep 24, 2021 0.0086 0.0100 0.0086 0.0100 225,665 +0.00(+16.28%)
Sep 23, 2021 0.0100 0.0105 0.0086 0.0086 156,082 -0.00(-7.53%)
Sep 22, 2021 0.0097 0.0097 0.0090 0.0093 124,691 +0.00(+1.09%)
Sep 21, 2021 0.0092 0.0115 0.0091 0.0092 108,933 +0.00(+4.55%)
Sep 17, 2021 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 16, 2021 0.0092 0.0092 0.0084 0.0091 160,300 -0.00(-1.09%)
Sep 15, 2021 0.0094 0.0114 0.0088 0.0092 703,044 -0.00(-4.17%)
Sep 14, 2021 0.0096 0.0114 0.0096 0.0096 264,440 -0.00(-6.80%)
Sep 13, 2021 0.0105 0.0118 0.0094 0.0103 554,990 -0.00(-8.85%)
Sep 10, 2021 0.0108 0.0113 0.0099 0.0113 129,241 +0.00(+7.62%)
Sep 09, 2021 0.0105 0.0105 0.0105 0.0105 21,000 +0.00(+16.67%)
Sep 08, 2021 0.0086 0.0117 0.0086 0.0090 325,575 -0.00(-8.16%)
Sep 07, 2021 0.0096 0.0098 0.0081 0.0098 725,127 +0.00(+4.26%)
Sep 03, 2021 0.0087 0.0094 0.0087 0.0094 220,040 +0.00(+4.44%)
Sep 02, 2021 0.0092 0.0096 0.0070 0.0090 2,439,790 -0.00(-2.17%)
Sep 01, 2021 0.0110 0.0110 0.0092 0.0092 289,000 -0.00(-3.16%)
Aug 31, 2021 0.0099 0.0104 0.0095 0.0095 809,218 +0.00(+7.95%)
Aug 30, 2021 0.0088 0.0100 0.0086 0.0088 153,530 +0.00(+3.53%)
Aug 27, 2021 0.0092 0.0095 0.0085 0.0085 25,395 -0.00(-1.16%)
Aug 26, 2021 0.0086 0.0087 0.0086 0.0086 358,070 -0.00(-1.15%)
Aug 25, 2021 0.0094 0.0100 0.0086 0.0087 109,723 +0.00(+2.35%)
Aug 24, 2021 0.0100 0.0101 0.0085 0.0085 208,620 -0.00(-19.05%)
Aug 23, 2021 0.0117 0.0118 0.0105 0.0105 47,422 -0.00(-3.67%)
Aug 20, 2021 0.0102 0.0110 0.0092 0.0109 287,979 +0.00(+9.00%)
Aug 19, 2021 0.0110 0.0110 0.0098 0.0100 389,224 -0.00(-7.41%)
Aug 18, 2021 0.0120 0.0121 0.0104 0.0108 1,166,745 -0.00(-2.70%)
Aug 17, 2021 0.0142 0.0142 0.0092 0.0111 827,987 +0.00(+23.33%)
Aug 16, 2021 0.0120 0.0120 0.0090 0.0090 681,106 -0.00(-21.05%)
Aug 13, 2021 0.0103 0.0114 0.0094 0.0114 423,017 +0.00(+4.59%)
Aug 12, 2021 0.0107 0.0114 0.0102 0.0109 784,290 -0.00(-1.80%)
Aug 11, 2021 0.0123 0.0124 0.0106 0.0111 996,000 +0.00(+5.71%)
Aug 10, 2021 0.0104 0.0123 0.0104 0.0105 1,141,132 -0.00(-1.87%)
Aug 09, 2021 0.0103 0.0107 0.0103 0.0107 366,163 +0.00(+7.00%)
Aug 06, 2021 0.0094 0.0105 0.0094 0.0100 307,700 +0.00(+8.70%)
Aug 05, 2021 0.0092 0.0099 0.0091 0.0092 131,485 +0.00(+0.00%)
Aug 04, 2021 0.0099 0.0099 0.0092 0.0092 97,490 -0.00(-3.16%)
Aug 03, 2021 0.0099 0.0099 0.0091 0.0095 176,653 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.