Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0121 -0.0014 (-10.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0039 0.0040 0.0039 0.0040 332,900 +0.00(+5.26%)
Oct 29, 2020 0.0036 0.0039 0.0031 0.0038 633,693 +0.00(+8.57%)
Oct 28, 2020 0.0037 0.0038 0.0035 0.0035 902,075 -0.00(-2.78%)
Oct 27, 2020 0.0034 0.0036 0.0033 0.0036 201,858 +0.00(+9.09%)
Oct 26, 2020 0.0037 0.0037 0.0032 0.0033 533,700 +0.00(+3.12%)
Oct 23, 2020 0.0035 0.0035 0.0032 0.0032 584,000 -0.00(-11.11%)
Oct 22, 2020 0.0035 0.0037 0.0035 0.0036 151,597 +0.00(+0.00%)
Oct 21, 2020 0.0037 0.0037 0.0035 0.0036 2,100 -0.00(-2.70%)
Oct 20, 2020 0.0036 0.0037 0.0035 0.0037 113,000 +0.00(+5.71%)
Oct 19, 2020 0.0032 0.0037 0.0032 0.0035 427,717 +0.00(+2.94%)
Oct 16, 2020 0.0032 0.0034 0.0032 0.0034 14,700 +0.00(+0.00%)
Oct 15, 2020 0.0034 0.0035 0.0034 0.0034 169,916 +0.00(+0.00%)
Oct 14, 2020 0.0034 0.0034 0.0032 0.0034 251,125 -0.00(-2.86%)
Oct 13, 2020 0.0036 0.0037 0.0035 0.0035 50,500 -0.00(-2.78%)
Oct 12, 2020 0.0035 0.0036 0.0035 0.0036 16,000 +0.00(+2.86%)
Oct 09, 2020 0.0034 0.0036 0.0034 0.0035 3,500 -0.00(-2.78%)
Oct 08, 2020 0.0036 0.0037 0.0036 0.0036 213,162 +0.00(+0.00%)
Oct 07, 2020 0.0037 0.0037 0.0031 0.0036 417,018 +0.00(+2.86%)
Oct 06, 2020 0.0037 0.0037 0.0035 0.0035 913,512 +0.00(+0.00%)
Oct 05, 2020 0.0036 0.0036 0.0035 0.0035 78,000 +0.00(+0.00%)
Oct 02, 2020 0.0036 0.0037 0.0035 0.0035 319,900 -0.00(-2.78%)
Oct 01, 2020 0.0037 0.0037 0.0036 0.0036 116,000 -0.00(-5.26%)
Sep 30, 2020 0.0035 0.0038 0.0035 0.0038 43,738 +0.00(+8.57%)
Sep 29, 2020 0.0037 0.0037 0.0035 0.0035 84,286 -0.00(-5.41%)
Sep 28, 2020 0.0037 0.0037 0.0036 0.0037 336,358 -0.00(-2.63%)
Sep 25, 2020 0.0035 0.0038 0.0035 0.0038 612,000 +0.00(+2.70%)
Sep 24, 2020 0.0038 0.0040 0.0035 0.0037 1,586,310 -0.00(-5.13%)
Sep 23, 2020 0.0038 0.0040 0.0038 0.0039 1,070,700 -0.00(-4.88%)
Sep 22, 2020 0.0039 0.0041 0.0036 0.0041 617,923 +0.00(+5.13%)
Sep 21, 2020 0.0038 0.0040 0.0038 0.0039 141,091 -0.00(-2.50%)
Sep 18, 2020 0.0040 0.0041 0.0038 0.0040 1,492,700 -0.00(-2.44%)
Sep 17, 2020 0.0044 0.0044 0.0041 0.0041 96,695 -0.00(-2.38%)
Sep 16, 2020 0.0039 0.0043 0.0035 0.0042 856,220 +0.00(+7.69%)
Sep 15, 2020 0.0040 0.0040 0.0039 0.0039 1,042,211 -0.00(-2.50%)
Sep 14, 2020 0.0036 0.0045 0.0036 0.0040 2,916,508 -0.00(-2.44%)
Sep 11, 2020 0.0040 0.0042 0.0036 0.0041 3,129,400 +0.00(+7.89%)
Sep 10, 2020 0.0040 0.0041 0.0038 0.0038 597,830 -0.00(-7.32%)
Sep 09, 2020 0.0038 0.0043 0.0038 0.0041 1,905,544 -0.00(-6.82%)
Sep 08, 2020 0.0038 0.0045 0.0037 0.0044 2,380,771 +0.00(+15.79%)
Sep 04, 2020 0.0041 0.0041 0.0037 0.0038 205,800 -0.00(-5.00%)
Sep 03, 2020 0.0042 0.0042 0.0036 0.0040 653,190 -0.00(-4.76%)
Sep 02, 2020 0.0042 0.0045 0.0040 0.0042 1,137,096 +0.00(+5.00%)
Sep 01, 2020 0.0038 0.0043 0.0038 0.0040 413,771 +0.00(+5.26%)
Aug 31, 2020 0.0040 0.0043 0.0038 0.0038 781,030 +0.00(+0.00%)
Aug 28, 2020 0.0042 0.0042 0.0037 0.0038 922,900 -0.00(-2.56%)
Aug 27, 2020 0.0040 0.0042 0.0039 0.0039 888,201 -0.00(-4.88%)
Aug 26, 2020 0.0043 0.0043 0.0037 0.0041 1,805,486 +0.00(+10.81%)
Aug 25, 2020 0.0044 0.0045 0.0036 0.0037 1,733,832 -0.00(-9.76%)
Aug 24, 2020 0.0049 0.0049 0.0035 0.0041 12,197,502 -0.00(-6.82%)
Aug 21, 2020 0.0044 0.0064 0.0044 0.0044 25,028,798 +0.00(+2.33%)
Aug 20, 2020 0.0049 0.0059 0.0041 0.0043 13,264,820 -0.00(-4.44%)
Aug 19, 2020 0.0041 0.0048 0.0038 0.0045 4,016,244 +0.00(+18.42%)
Aug 18, 2020 0.0037 0.0040 0.0037 0.0038 394,257 -0.00(-2.56%)
Aug 17, 2020 0.0045 0.0045 0.0039 0.0039 510,422 -0.00(-15.22%)
Aug 14, 2020 0.0036 0.0046 0.0036 0.0046 2,613,300 +0.00(+17.95%)
Aug 13, 2020 0.0034 0.0039 0.0034 0.0039 372,535 +0.00(+21.87%)
Aug 12, 2020 0.0031 0.0033 0.0030 0.0032 2,044,717 +0.00(+3.23%)
Aug 11, 2020 0.0031 0.0033 0.0031 0.0031 104,606 +0.00(+0.00%)
Aug 10, 2020 0.0034 0.0037 0.0031 0.0031 221,600 -0.00(-8.82%)
Aug 07, 2020 0.0031 0.0038 0.0031 0.0034 90,200 +0.00(+9.68%)
Aug 06, 2020 0.0031 0.0038 0.0031 0.0031 614,613 -0.00(-11.43%)
Aug 05, 2020 0.0031 0.0037 0.0031 0.0035 136,000 -0.00(-2.78%)
Aug 04, 2020 0.0036 0.0039 0.0031 0.0036 700,738 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.