Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-1.64%)
Oct 29, 2019 0.0305 0.0305 0.0305 0 -0.01(-16.44%)
Oct 22, 2019 0.0365 0.0365 0.0365 0 +0.00(+8.31%)
Oct 15, 2019 0.0337 0.0337 0.0337 0 +0.00(+2.43%)
Oct 14, 2019 0.0329 0.0329 0.0329 0.0329 25,000 +0.00(+0.00%)
Oct 11, 2019 0.0340 0.0395 0.0329 0.0329 83,700 -0.00(-8.61%)
Oct 04, 2019 0.0360 0.0360 0.0360 0 -0.01(-17.81%)
Oct 03, 2019 0.0440 0.0440 0.0438 0.0438 10,250 -0.00(-0.45%)
Oct 02, 2019 0.0440 0.0440 0.0440 0.0440 32,778 -0.00(-6.78%)
Oct 01, 2019 0.0472 0.0472 0.0472 0.0472 1,000 +0.00(+9.77%)
Sep 30, 2019 0.0510 0.0510 0.0430 0.0430 100,500 +0.01(+22.51%)
Sep 27, 2019 0.0351 0.0351 0.0351 0.0351 1,500 -0.01(-12.69%)
Sep 26, 2019 0.0417 0.0417 0.0388 0.0402 16,363 +0.01(+14.86%)
Sep 25, 2019 0.0416 0.0416 0.0350 0.0350 31,948 -0.01(-18.03%)
Sep 24, 2019 0.0389 0.0428 0.0340 0.0427 96,037 +0.01(+33.02%)
Sep 19, 2019 0.0321 0.0321 0.0321 0 +0.01(+23.46%)
Sep 17, 2019 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.91%)
Sep 11, 2019 0.0300 0.0333 0.0300 0.0333 3,565 +0.00(+6.05%)
Sep 05, 2019 0.0314 0.0314 0.0314 0 -0.01(-13.97%)
Sep 03, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.95%)
Aug 20, 2019 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+3.63%)
Aug 15, 2019 0.0386 0.0386 0.0386 0 -0.01(-16.81%)
Aug 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Aug 02, 2019 0.0555 0.0555 0.0555 0.0555 1,000 +0.01(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.