Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 +0.0017 (+0.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.5900 0.5868 0.5868 4,500 +0.01(+1.89%)
Oct 28, 2022 0.5876 0.5940 0.5759 0.5759 31,929 -0.01(-2.39%)
Oct 27, 2022 0.5958 0.5958 0.5900 0.5900 6,340 +0.02(+3.51%)
Oct 26, 2022 0.5644 0.5711 0.5644 0.5700 17,000 +0.01(+0.92%)
Oct 25, 2022 0.5600 0.5720 0.5516 0.5648 39,500 +0.01(+1.38%)
Oct 24, 2022 0.5800 0.5800 0.5355 0.5571 19,089 -0.02(-3.95%)
Oct 21, 2022 0.5497 0.5800 0.5497 0.5800 6,026 +0.03(+6.01%)
Oct 20, 2022 0.5338 0.5471 0.5271 0.5471 4,227 +0.01(+2.55%)
Oct 19, 2022 0.5575 0.5600 0.5333 0.5335 65,727 -0.06(-10.49%)
Oct 18, 2022 0.6155 0.6200 0.5960 0.5960 20,813 -0.00(-0.72%)
Oct 17, 2022 0.5898 0.6076 0.5859 0.6003 27,667 +0.01(+1.75%)
Oct 14, 2022 0.6000 0.6000 0.5872 0.5900 44,254 +0.00(+0.00%)
Oct 13, 2022 0.5900 0.5939 0.5900 0.5900 47,000 -0.01(-1.67%)
Oct 12, 2022 0.6000 0.6000 0.5549 0.6000 5,000 +0.04(+6.82%)
Oct 11, 2022 0.5473 0.5714 0.5120 0.5617 119,561 -0.02(-3.16%)
Oct 10, 2022 0.5930 0.5930 0.5800 0.5800 23,731 +0.00(+0.73%)
Oct 07, 2022 0.5799 0.5799 0.5758 0.5758 1,721 -0.03(-5.42%)
Oct 06, 2022 0.6086 0.6088 0.6086 0.6088 13,500 -0.00(-0.20%)
Oct 05, 2022 0.6098 0.6100 0.6098 0.6100 1,702 -0.01(-1.61%)
Oct 04, 2022 0.6055 0.6200 0.6055 0.6200 31,900 +0.02(+3.33%)
Oct 03, 2022 0.5971 0.6000 0.5970 0.6000 31,290 +0.00(+0.40%)
Sep 30, 2022 0.6114 0.6114 0.5833 0.5976 40,717 -0.01(-2.03%)
Sep 29, 2022 0.6245 0.6245 0.6029 0.6100 29,800 -0.03(-4.07%)
Sep 28, 2022 0.6423 0.6465 0.6358 0.6359 7,522 -0.01(-2.17%)
Sep 27, 2022 0.6413 0.6700 0.6413 0.6500 45,144 -0.00(-0.32%)
Sep 26, 2022 0.6900 0.6900 0.6521 0.6521 35,750 -0.05(-7.50%)
Sep 23, 2022 0.7080 0.7200 0.6891 0.7050 12,275 -0.04(-5.28%)
Sep 22, 2022 0.7300 0.7443 0.7200 0.7443 52,550 +0.00(+0.58%)
Sep 21, 2022 0.7385 0.7536 0.7365 0.7400 3,300 +0.01(+1.37%)
Sep 20, 2022 0.7346 0.7547 0.7300 0.7300 41,123 -0.04(-5.19%)
Sep 19, 2022 0.7568 0.7700 0.7568 0.7700 5,300 +0.01(+1.72%)
Sep 15, 2022 0.7570 0 +0.02(+2.44%)
Sep 14, 2022 0.7600 0.7600 0.7141 0.7390 162,435 -0.02(-2.90%)
Sep 13, 2022 0.7754 0.7754 0.7611 0.7611 2,155 -0.03(-3.73%)
Sep 12, 2022 0.7943 0.8049 0.7803 0.7906 35,568 +0.01(+1.36%)
Sep 08, 2022 0.7800 2,287 -0.04(-4.88%)
Sep 07, 2022 0.8200 0.8200 0.8200 0.8200 14,835 +0.00(+0.04%)
Sep 06, 2022 0.8600 0.8600 0.8082 0.8197 8,070 -0.02(-2.42%)
Sep 02, 2022 0.8764 0.8910 0.8400 0.8400 5,650 -0.01(-1.03%)
Sep 01, 2022 0.8487 0.8487 0.8487 0.8487 906 +0.03(+4.29%)
Aug 31, 2022 0.8100 0.8380 0.8100 0.8138 8,900 +0.02(+2.65%)
Aug 30, 2022 0.7928 0.7928 0.7928 0.7928 365 -0.03(-3.32%)
Aug 29, 2022 0.7920 0.8200 0.7920 0.8200 5,967 +0.02(+2.51%)
Aug 26, 2022 0.8000 0.8000 0.7999 0.7999 1,750 -0.05(-5.68%)
Aug 24, 2022 0.8481 59 +0.03(+3.43%)
Aug 23, 2022 0.8200 0.8301 0.8082 0.8200 22,000 +0.01(+1.22%)
Aug 22, 2022 0.7780 0.8362 0.7496 0.8101 113,984 -0.00(-0.37%)
Aug 19, 2022 0.8208 0.8208 0.8000 0.8131 30,784 -0.02(-2.04%)
Aug 18, 2022 0.8200 0.8325 0.8047 0.8300 35,900 +0.00(+0.00%)
Aug 17, 2022 0.8300 0.8300 0.8300 0.8300 2,000 -0.03(-3.88%)
Aug 16, 2022 0.8700 0.8700 0.8481 0.8635 9,109 -0.03(-2.82%)
Aug 15, 2022 0.9067 0.9200 0.8886 0.8886 6,000 -0.02(-2.35%)
Aug 12, 2022 0.9094 0.9100 0.9000 0.9100 22,500 -0.00(-0.33%)
Aug 11, 2022 0.9300 0.9300 0.9050 0.9130 47,223 -0.01(-0.77%)
Aug 10, 2022 0.9000 0.9312 0.8800 0.9201 36,036 +0.07(+7.74%)
Aug 09, 2022 0.9200 0.9200 0.8540 0.8540 32,875 -0.07(-7.17%)
Aug 08, 2022 0.9370 0.9370 0.9068 0.9200 36,625 +0.00(+0.23%)
Aug 05, 2022 0.9336 0.9336 0.9179 0.9179 2,000 -0.01(-0.77%)
Aug 04, 2022 0.9250 0.9250 0.9250 0.9250 1,000 +0.03(+3.90%)
Aug 03, 2022 0.9006 0.9056 0.8903 0.8903 5,265 +0.03(+3.52%)
Aug 02, 2022 0.8600 0.8600 0.8600 0.8600 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.