Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2279 +0.0174 (+8.27%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.000 1.000 0.9909 0.9909 8,001 -0.01(-0.91%)
Oct 28, 2021 1.010 1.020 1.000 1.000 22,484 -0.03(-2.91%)
Oct 27, 2021 1.000 1.030 1.000 1.030 39,469 +0.03(+3.00%)
Oct 26, 2021 1.008 1.000 18,850 -0.01(-0.99%)
Oct 25, 2021 1.000 1.020 0.9916 1.010 59,553 +0.01(+0.79%)
Oct 22, 2021 0.9400 1.020 0.9400 1.002 17,366 -0.02(-1.75%)
Oct 21, 2021 1.020 1.020 1.010 1.020 52,581 -0.02(-1.92%)
Oct 20, 2021 1.030 1.040 1.030 1.040 10,153 +0.03(+2.56%)
Oct 19, 2021 1.030 1.030 1.010 1.014 7,396 +0.01(+1.40%)
Oct 18, 2021 0.9700 1.040 0.9700 1.000 15,481 -0.03(-2.91%)
Oct 15, 2021 1.030 1.030 1.030 1.030 2,000 +0.01(+0.98%)
Oct 14, 2021 1.030 1.030 1.010 1.020 13,300 -0.02(-1.66%)
Oct 13, 2021 1.030 1.069 1.030 1.037 16,510 +0.04(+3.98%)
Oct 12, 2021 0.9889 1.010 0.9889 0.9975 30,295 -0.05(-5.00%)
Oct 11, 2021 1.060 1.090 1.000 1.050 9,138 +0.06(+5.60%)
Oct 08, 2021 0.9999 1.027 0.9926 0.9943 6,059 +0.00(+0.17%)
Oct 07, 2021 1.000 1.007 0.9900 0.9926 12,995 +0.00(+0.26%)
Oct 06, 2021 0.9500 1.009 0.9500 0.9900 11,673 -0.01(-1.00%)
Oct 05, 2021 1.010 1.010 0.9944 1.000 81,667 -0.01(-1.09%)
Oct 04, 2021 1.030 1.030 1.003 1.011 45,440 -0.01(-1.37%)
Oct 01, 2021 0.9858 1.025 0.9857 1.025 25,636 +0.04(+4.06%)
Sep 30, 2021 0.9819 0.9900 0.9819 0.9850 20,810 +0.01(+0.51%)
Sep 29, 2021 0.9851 0.9862 0.9800 0.9800 52,421 -0.01(-0.79%)
Sep 28, 2021 0.9900 0.9900 0.9767 0.9878 8,075 -0.00(-0.37%)
Sep 27, 2021 1.014 1.014 0.9800 0.9915 64,300 -0.01(-0.85%)
Sep 24, 2021 1.000 1.000 0.9900 1.000 14,907 -0.01(-0.99%)
Sep 23, 2021 0.9950 1.010 0.9925 1.010 25,815 +0.02(+1.51%)
Sep 22, 2021 0.9945 1.000 0.9804 0.9950 37,800 -0.01(-1.21%)
Sep 21, 2021 1.000 1.020 0.9929 1.007 5,750 +0.04(+3.84%)
Sep 20, 2021 1.050 1.050 0.9500 0.9700 47,405 -0.08(-7.71%)
Sep 17, 2021 1.071 1.073 1.051 1.051 1,740 -0.03(-2.87%)
Sep 16, 2021 1.090 1.090 1.070 1.082 3,040 +0.05(+5.24%)
Sep 15, 2021 1.045 1.053 1.028 1.028 7,800 -0.01(-1.14%)
Sep 14, 2021 1.075 1.080 1.040 1.040 32,396 -0.02(-1.89%)
Sep 13, 2021 1.065 1.100 1.050 1.060 59,313 +0.01(+0.67%)
Sep 10, 2021 1.050 1.060 1.045 1.053 51,296 +0.03(+3.23%)
Sep 09, 2021 0.9891 1.020 0.9734 1.020 23,501 +0.04(+3.99%)
Sep 08, 2021 1.010 1.020 0.9807 0.9809 35,961 -0.05(-4.77%)
Sep 07, 2021 1.030 1.040 1.020 1.030 7,212 +0.03(+3.40%)
Sep 03, 2021 1.000 1.020 0.9853 0.9961 51,455 -0.00(-0.39%)
Sep 02, 2021 1.035 1.035 0.9155 1.000 260,623 -0.02(-1.96%)
Sep 01, 2021 1.020 1.020 1.000 1.020 2,578 +0.02(+2.00%)
Aug 31, 2021 0.9673 1.000 0.9635 1.000 39,935 -0.01(-0.94%)
Aug 30, 2021 1.030 1.030 0.9734 1.010 30,581 -0.02(-1.99%)
Aug 27, 2021 1.030 1.037 1.030 1.030 6,257 +0.00(+0.00%)
Aug 26, 2021 1.026 1.030 1.026 1.030 5,050 +0.01(+0.78%)
Aug 25, 2021 1.030 1.040 1.022 1.022 20,979 -0.02(-1.73%)
Aug 24, 2021 1.040 1.040 1.033 1.040 4,082 +0.02(+1.96%)
Aug 23, 2021 1.090 1.090 1.020 1.020 14,409 +0.01(+0.70%)
Aug 20, 2021 1.000 1.020 0.9900 1.013 81,661 +0.02(+2.50%)
Aug 19, 2021 1.000 1.020 0.9878 0.9882 100,840 -0.03(-2.64%)
Aug 18, 2021 1.030 1.030 1.015 1.015 1,870 -0.01(-0.49%)
Aug 17, 2021 1.020 1.030 1.010 1.020 10,566 -0.01(-1.15%)
Aug 16, 2021 1.026 1.050 1.026 1.032 3,465 -0.02(-2.00%)
Aug 13, 2021 1.055 1.060 1.047 1.053 38,060 -0.02(-1.59%)
Aug 12, 2021 1.091 1.091 1.065 1.070 7,005 -0.02(-1.83%)
Aug 11, 2021 1.185 1.200 1.081 1.090 14,297 -0.04(-3.54%)
Aug 10, 2021 1.114 1.130 1.090 1.130 67,322 +0.04(+3.63%)
Aug 09, 2021 1.069 1.090 1.060 1.090 16,789 +0.08(+7.96%)
Aug 06, 2021 0.9620 1.026 0.9598 1.010 13,675 +0.05(+5.23%)
Aug 05, 2021 1.000 1.000 0.9547 0.9598 55,262 -0.04(-4.02%)
Aug 04, 2021 1.030 1.030 0.9984 1.000 33,629 -0.02(-1.96%)
Aug 03, 2021 1.011 1.030 1.002 1.020 43,364 -0.09(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.