Indicators

Sernova Corp (OP: SEOVF )

0.2173 +0.0017 (+0.79%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		0.1860	0.1860	0.1860	0	-0.02(-11.00%)
Oct 01, 2012		0.2090	0.2090	0.2090	0	+0.03(+16.11%)
Sep 27, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.76%)
Sep 20, 2012		0.1910	0.1910	0.1910	0	-0.01(-3.54%)
Sep 18, 2012		0.1980	0.1980	0.1980	0	-0.01(-2.46%)
Sep 17, 2012	0.1900	0.2030	0.1900	0.2030	6,600	-0.00(-1.93%)
Sep 13, 2012		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Sep 12, 2012	0.2110	0.2110	0.2110	0.2110	189	+0.00(+0.00%)
Sep 11, 2012	0.2110	0.2110	0.2110	0.2110	400	+0.03(+17.22%)
Sep 10, 2012	0.1800	0.1800	0.1800	0.1800	4,000	-0.02(-10.00%)
Sep 07, 2012	0.2040	0.2040	0.2000	0.2000	25,750	-0.00(-1.96%)
Sep 06, 2012	0.2040	0.2040	0.2040	0.2040	9,100	-0.01(-6.42%)
Aug 27, 2012		0.2180	0.2180	0.2180	0	+0.02(+10.66%)
Aug 23, 2012		0.1970	0.1970	0.1970	0	-0.02(-9.63%)
Aug 20, 2012		0.2180	0.2180	0.2180	0	-0.01(-4.39%)
Aug 17, 2012	0.2200	0.2280	0.2200	0.2280	30,000	+0.01(+2.24%)
Aug 16, 2012	0.2180	0.2230	0.2180	0.2230	3,500	+0.02(+12.63%)
Aug 15, 2012	0.1980	0.1980	0.1980	0.1980	1,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.