Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0141 0.0171 0.0110 0.0171 2,840 +0.00(+0.00%)
Oct 30, 2023 0.0116 0.0171 0.0110 0.0171 6,940 -0.00(-3.93%)
Oct 27, 2023 0.0180 0.0180 0.0110 0.0178 2,250 +0.00(+1.14%)
Oct 25, 2023 0.0176 520 -0.00(-2.76%)
Oct 24, 2023 0.0111 0.0181 0.0111 0.0181 6,070 -0.00(-0.55%)
Oct 23, 2023 0.0130 0.0182 0.0110 0.0182 19,712 +0.01(+40.00%)
Oct 20, 2023 0.0147 0.0147 0.0130 0.0130 16,623 -0.00(-11.56%)
Oct 19, 2023 0.0118 0.0154 0.0118 0.0147 3,610 -0.00(-19.23%)
Oct 18, 2023 0.0155 0.0182 0.0111 0.0182 2,300 +0.01(+51.67%)
Oct 17, 2023 0.0152 0.0183 0.0120 0.0120 14,950 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0120 0.0120 1,550 -0.01(-38.14%)
Oct 12, 2023 0.0194 16,137 +0.00(+1.04%)
Oct 11, 2023 0.0171 0.0197 0.0143 0.0192 3,675 +0.00(+12.28%)
Oct 10, 2023 0.0171 0.0171 0.0122 0.0171 8,300 -0.00(-7.57%)
Oct 09, 2023 0.0154 0.0185 0.0120 0.0185 2,940 +0.00(+5.71%)
Oct 06, 2023 0.0170 0.0192 0.0164 0.0175 10,850 +0.00(+6.71%)
Oct 05, 2023 0.0142 0.0196 0.0120 0.0164 65,457 -0.00(-16.75%)
Oct 04, 2023 0.0159 0.0197 0.0120 0.0197 2,780 +0.00(+23.90%)
Oct 03, 2023 0.0120 0.0197 0.0120 0.0159 8,491 +0.00(+0.00%)
Oct 02, 2023 0.0120 0.0166 0.0120 0.0159 1,645 -0.00(-6.47%)
Sep 29, 2023 0.0185 0.0185 0.0170 0.0170 6,350 -0.00(-8.11%)
Sep 28, 2023 0.0154 0.0185 0.0121 0.0185 74,000 -0.00(-7.50%)
Sep 27, 2023 0.0160 0.0200 0.0152 0.0200 1,610 +0.00(+5.26%)
Sep 26, 2023 0.0181 0.0190 0.0123 0.0190 71,460 +0.00(+18.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 530 -0.00(-4.76%)
Sep 22, 2023 0.0166 0.0168 0.0166 0.0168 7,115 -0.00(-16.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 565 +0.00(+25.00%)
Sep 20, 2023 0.0124 0.0160 0.0124 0.0160 1,255 -0.00(-12.09%)
Sep 19, 2023 0.0163 0.0182 0.0163 0.0182 915 +0.00(+22.15%)
Sep 18, 2023 0.0160 0.0187 0.0149 0.0149 31,231 -0.00(-13.87%)
Sep 15, 2023 0.0176 0.0176 0.0173 0.0173 1,030 -0.00(-1.70%)
Sep 14, 2023 0.0173 0.0176 0.0173 0.0176 1,135 +0.00(+0.00%)
Sep 13, 2023 0.0182 0.0182 0.0176 0.0176 54,516 -0.00(-3.30%)
Sep 12, 2023 0.0182 0.0182 0.0182 0.0182 840 -0.00(-10.78%)
Sep 11, 2023 0.0178 0.0204 0.0178 0.0204 19,265 -0.00(-0.49%)
Sep 06, 2023 0.0205 70 +0.00(+12.02%)
Sep 05, 2023 0.0191 0.0192 0.0160 0.0183 39,144 -0.00(-11.17%)
Sep 01, 2023 0.0193 0.0206 0.0180 0.0206 64,929 +0.00(+4.57%)
Aug 30, 2023 0.0197 285 -0.00(-2.96%)
Aug 29, 2023 0.0192 0.0203 0.0192 0.0203 64,999 +0.00(+0.00%)
Aug 28, 2023 0.0181 0.0203 0.0171 0.0203 85,690 +0.00(+13.41%)
Aug 25, 2023 0.0184 0.0193 0.0179 0.0179 22,055 -0.00(-17.51%)
Aug 23, 2023 0.0217 535 +0.00(+26.90%)
Aug 22, 2023 0.0198 0.0225 0.0171 0.0171 6,775 -0.01(-24.00%)
Aug 21, 2023 0.0170 0.0225 0.0170 0.0225 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0225 450 +0.00(+23.63%)
Aug 16, 2023 0.0184 0.0184 0.0182 0.0182 21,755 -0.01(-27.78%)
Aug 15, 2023 0.0252 0.0252 0.0252 0.0252 345 +0.00(+16.13%)
Aug 10, 2023 0.0217 110 +0.00(+12.44%)
Aug 09, 2023 0.0203 0.0203 0.0193 0.0193 266 +0.00(+0.52%)
Aug 08, 2023 0.0182 0.0206 0.0182 0.0192 1,385 -0.00(-17.95%)
Aug 07, 2023 0.0245 0.0245 0.0234 0.0234 4,450 +0.00(+6.85%)
Aug 04, 2023 0.0194 0.0225 0.0182 0.0219 23,580 +0.00(+20.33%)
Aug 03, 2023 0.0190 0.0190 0.0182 0.0182 31,265 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.