Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0484 0.0484 0.0438 0.0484 268,700 +0.00(+9.75%)
Oct 28, 2021 0.0486 0.0487 0.0441 0.0441 37,000 +0.00(+0.00%)
Oct 27, 2021 0.0472 0.0491 0.0440 0.0441 118,707 -0.01(-11.09%)
Oct 26, 2021 0.0505 0.0496 106,000 +0.01(+12.98%)
Oct 25, 2021 0.0500 0.0530 0.0439 0.0439 118,200 -0.00(-6.00%)
Oct 22, 2021 0.0520 0.0527 0.0440 0.0467 116,551 -0.00(-0.64%)
Oct 21, 2021 0.0446 0.0496 0.0440 0.0470 176,402 -0.00(-2.89%)
Oct 20, 2021 0.0470 0.0494 0.0470 0.0484 193,377 -0.00(-1.43%)
Oct 19, 2021 0.0486 0.0491 0.0486 0.0491 61,056 +0.00(+2.94%)
Oct 18, 2021 0.0511 0.0530 0.0477 0.0477 23,522 -0.00(-6.65%)
Oct 15, 2021 0.0491 0.0530 0.0471 0.0511 7,700 +0.00(+6.90%)
Oct 14, 2021 0.0530 0.0530 0.0478 0.0478 42,000 -0.00(-1.85%)
Oct 13, 2021 0.0486 0.0527 0.0486 0.0487 240,034 -0.00(-7.41%)
Oct 12, 2021 0.0512 0.0541 0.0512 0.0526 76,980 -0.00(-7.07%)
Oct 11, 2021 0.0609 0.0635 0.0566 0.0566 12,300 +0.00(+3.66%)
Oct 08, 2021 0.0479 0.0628 0.0435 0.0546 173,546 +0.01(+24.09%)
Oct 07, 2021 0.0455 0.0505 0.0438 0.0440 39,456 -0.01(-21.29%)
Oct 06, 2021 0.0602 0.0602 0.0483 0.0559 116,961 -0.00(-1.58%)
Oct 05, 2021 0.0437 0.0649 0.0437 0.0568 223,572 +0.01(+28.51%)
Oct 04, 2021 0.0442 0.0442 0.0442 0.0442 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0395 0.0454 0.0395 0.0442 13,400 +0.01(+12.76%)
Sep 30, 2021 0.0415 0.0440 0.0392 0.0392 2,100 -0.00(-2.24%)
Sep 29, 2021 0.0401 0.0401 0.0401 0.0401 15,500 -0.00(-6.74%)
Sep 27, 2021 0.0430 0.0430 0.0430 0 -0.00(-2.49%)
Sep 24, 2021 0.0441 0.0441 0.0441 0.0441 8,190 +0.00(+1.61%)
Sep 23, 2021 0.0417 0.0434 0.0388 0.0434 19,103 +0.00(+0.00%)
Sep 21, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.91%)
Sep 20, 2021 0.0465 0.0465 0.0425 0.0438 2,315 -0.00(-7.79%)
Sep 17, 2021 0.0434 0.0475 0.0427 0.0475 8,083 +0.00(+8.45%)
Sep 16, 2021 0.0438 0.0438 0.0438 0.0438 2,283 -0.00(-0.23%)
Sep 14, 2021 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Sep 13, 2021 0.0416 0.0439 0.0395 0.0400 16,302 -0.00(-9.91%)
Sep 10, 2021 0.0419 0.0444 0.0419 0.0444 2,000 +0.00(+6.73%)
Sep 09, 2021 0.0393 0.0427 0.0393 0.0416 36,001 -0.00(-8.77%)
Sep 08, 2021 0.0493 0.0493 0.0430 0.0456 72,071 +0.00(+5.31%)
Sep 07, 2021 0.0460 0.0485 0.0433 0.0433 9,100 -0.01(-11.63%)
Sep 03, 2021 0.0479 0.0490 0.0479 0.0490 6,000 -0.00(-6.31%)
Sep 02, 2021 0.0523 0.0523 0.0523 0.0523 1,000 +0.00(+7.84%)
Sep 01, 2021 0.0431 0.0485 0.0431 0.0485 38,101 +0.00(+0.83%)
Aug 31, 2021 0.0436 0.0483 0.0431 0.0481 135,537 -0.00(-8.38%)
Aug 30, 2021 0.0481 0.0525 0.0481 0.0525 12,387 +0.00(+0.19%)
Aug 27, 2021 0.0480 0.0524 0.0470 0.0524 93,140 +0.00(+0.96%)
Aug 26, 2021 0.0470 0.0519 0.0470 0.0519 12,139 +0.01(+10.90%)
Aug 25, 2021 0.0468 0.0468 0.0468 0.0468 1,211 -0.00(-2.50%)
Aug 24, 2021 0.0521 0.0521 0.0431 0.0480 52,100 -0.00(-6.25%)
Aug 23, 2021 0.0443 0.0547 0.0443 0.0512 4,800 -0.00(-1.54%)
Aug 19, 2021 0.0520 0.0520 0.0520 99 +0.00(+0.00%)
Aug 17, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.31%)
Aug 16, 2021 0.0558 0.0561 0.0558 0.0561 2,001 +0.00(+4.86%)
Aug 13, 2021 0.0536 0.0538 0.0505 0.0535 29,550 +0.00(+1.52%)
Aug 12, 2021 0.0499 0.0530 0.0499 0.0527 17,001 +0.00(+0.19%)
Aug 11, 2021 0.0525 0.0570 0.0497 0.0526 15,200 +0.00(+1.54%)
Aug 10, 2021 0.0525 0.0525 0.0474 0.0518 132,454 +0.00(+8.37%)
Aug 06, 2021 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Aug 05, 2021 0.0488 0.0488 0.0480 0.0480 50,100 -0.00(-1.23%)
Aug 03, 2021 0.0486 0.0486 0.0486 0 +0.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.