Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3301 0.3471 0.3156 0.3468 242,835 +0.00(+0.12%)
Oct 30, 2017 0.3230 0.3490 0.3230 0.3464 30,480 +0.01(+2.55%)
Oct 27, 2017 0.3449 0.3500 0.3196 0.3378 21,050 -0.00(-0.33%)
Oct 26, 2017 0.3298 0.3459 0.3217 0.3389 33,811 +0.02(+6.20%)
Oct 25, 2017 0.3750 0.3750 0.3191 0.3191 31,400 -0.04(-11.14%)
Oct 24, 2017 0.3895 0.3895 0.3575 0.3591 36,550 -0.01(-3.13%)
Oct 23, 2017 0.3700 0.3936 0.3612 0.3707 17,450 -0.02(-5.75%)
Oct 20, 2017 0.3826 0.4018 0.3797 0.3933 94,500 +0.02(+4.96%)
Oct 19, 2017 0.3300 0.3788 0.3200 0.3747 252,787 +0.03(+9.43%)
Oct 18, 2017 0.3411 0.3548 0.3400 0.3424 19,400 -0.00(-0.72%)
Oct 17, 2017 0.3480 0.3526 0.3420 0.3449 99,200 -0.01(-1.74%)
Oct 16, 2017 0.3690 0.3759 0.3510 0.3510 106,433 -0.02(-5.01%)
Oct 13, 2017 0.3719 0.3896 0.3695 0.3695 191,767 -0.02(-4.08%)
Oct 12, 2017 0.3857 0.3965 0.3721 0.3852 43,518 -0.00(-0.72%)
Oct 11, 2017 0.3910 0.3968 0.3722 0.3880 89,350 +0.01(+1.70%)
Oct 10, 2017 0.4040 0.4218 0.3800 0.3815 89,261 -0.02(-4.63%)
Oct 09, 2017 0.4000 0.4000 0.3810 0.4000 30,800 -0.01(-2.84%)
Oct 06, 2017 0.4242 0.4242 0.4095 0.4117 22,700 -0.01(-3.17%)
Oct 05, 2017 0.4280 0.4299 0.4040 0.4252 28,970 +0.01(+2.71%)
Oct 04, 2017 0.4307 0.4368 0.3985 0.4140 43,227 +0.00(+0.66%)
Oct 03, 2017 0.4275 0.4290 0.4111 0.4113 12,000 -0.01(-3.47%)
Oct 02, 2017 0.4400 0.4400 0.4242 0.4261 8,446 -0.01(-2.28%)
Sep 29, 2017 0.4032 0.4360 0.3984 0.4360 15,850 +0.03(+7.93%)
Sep 28, 2017 0.3871 0.4040 0.3871 0.4040 42,900 +0.01(+1.81%)
Sep 27, 2017 0.4200 0.4200 0.3811 0.3968 59,500 -0.02(-4.82%)
Sep 26, 2017 0.4139 0.4169 0.3891 0.4169 26,500 +0.01(+1.71%)
Sep 25, 2017 0.3941 0.4108 0.3859 0.4099 99,486 +0.02(+4.30%)
Sep 22, 2017 0.3873 0.4110 0.3810 0.3930 108,080 +0.00(+0.23%)
Sep 21, 2017 0.3900 0.4025 0.3900 0.3921 30,170 -0.01(-2.13%)
Sep 20, 2017 0.3902 0.4100 0.3902 0.4006 49,401 -0.00(-1.03%)
Sep 19, 2017 0.4030 0.4049 0.3822 0.4048 10,950 +0.00(+0.20%)
Sep 18, 2017 0.3908 0.4210 0.3875 0.4040 18,900 -0.01(-2.74%)
Sep 15, 2017 0.4249 0.4249 0.4030 0.4154 4,000 +0.00(+0.63%)
Sep 14, 2017 0.4040 0.4236 0.4009 0.4128 126,464 +0.01(+2.05%)
Sep 13, 2017 0.4067 0.4069 0.3850 0.4045 47,700 -0.01(-1.80%)
Sep 12, 2017 0.3894 0.4119 0.3802 0.4119 11,140 +0.02(+4.84%)
Sep 11, 2017 0.3819 0.4079 0.3810 0.3929 14,592 +0.02(+4.36%)
Sep 08, 2017 0.4350 0.4350 0.3764 0.3765 25,308 -0.05(-12.65%)
Sep 07, 2017 0.4335 0.4499 0.3914 0.4310 40,077 +0.00(+0.37%)
Sep 06, 2017 0.4100 0.4374 0.4008 0.4294 29,650 +0.02(+5.01%)
Sep 05, 2017 0.4140 0.4140 0.3971 0.4089 26,600 +0.01(+1.29%)
Sep 01, 2017 0.3914 0.4089 0.3911 0.4037 39,300 -0.01(-2.06%)
Aug 31, 2017 0.4000 0.4122 0.3865 0.4122 50,623 +0.01(+3.28%)
Aug 30, 2017 0.3691 0.3991 0.3691 0.3991 56,724 +0.02(+5.03%)
Aug 29, 2017 0.4052 0.4052 0.3800 0.3800 54,245 -0.02(-4.50%)
Aug 28, 2017 0.4230 0.4230 0.3979 0.3979 11,393 -0.03(-7.47%)
Aug 25, 2017 0.4143 0.4357 0.4143 0.4300 21,643 +0.03(+6.30%)
Aug 24, 2017 0.4258 0.4290 0.3958 0.4045 30,400 +0.00(+0.75%)
Aug 23, 2017 0.4050 0.4167 0.3932 0.4015 18,693 +0.00(+0.40%)
Aug 22, 2017 0.4086 0.4086 0.3810 0.3999 50,484 +0.02(+5.24%)
Aug 21, 2017 0.3956 0.3964 0.3764 0.3800 89,100 -0.04(-8.70%)
Aug 18, 2017 0.4080 0.4179 0.3877 0.4162 236,642 -0.03(-6.37%)
Aug 17, 2017 0.4719 0.4719 0.4321 0.4445 55,350 -0.04(-7.40%)
Aug 16, 2017 0.4742 0.5064 0.4447 0.4800 407,900 -0.05(-9.11%)
Aug 15, 2017 0.5089 0.5461 0.4664 0.5281 68,900 +0.02(+4.43%)
Aug 14, 2017 0.4200 0.5119 0.4200 0.5057 67,260 +0.07(+17.14%)
Aug 11, 2017 0.4340 0.4518 0.4136 0.4317 72,540 +0.00(+0.40%)
Aug 10, 2017 0.3939 0.4300 0.3700 0.4300 121,163 +0.03(+7.50%)
Aug 09, 2017 0.4500 0.4500 0.3826 0.4000 314,280 -0.04(-8.97%)
Aug 08, 2017 0.4640 0.4800 0.4292 0.4394 70,889 -0.07(-13.84%)
Aug 07, 2017 0.4725 0.5100 0.4370 0.5100 34,000 +0.04(+8.88%)
Aug 04, 2017 0.4619 0.4719 0.4090 0.4684 111,720 +0.00(+0.11%)
Aug 03, 2017 0.4580 0.4896 0.4409 0.4679 70,750 +0.01(+1.96%)
Aug 02, 2017 0.4755 0.4818 0.4426 0.4589 75,851 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.