Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.3100	0	+0.03(+8.81%)
Oct 30, 2023	0.2849	0.2849	0.2849	0.2849	802	-0.00(-0.56%)
Oct 24, 2023				0.2865	0	-0.02(-7.58%)
Oct 18, 2023				0.3100	0	-0.02(-7.30%)
Oct 12, 2023				0.3344	26	-0.01(-3.32%)
Oct 11, 2023	0.3459	0.3459	0.3459	0.3459	300	+0.00(+0.06%)
Oct 04, 2023				0.3457	0	+0.03(+8.10%)
Oct 03, 2023	0.3198	0.3198	0.3198	0.3198	100	+0.02(+7.86%)
Oct 02, 2023	0.2965	0.2965	0.2965	0.2965	1,583	+0.01(+4.40%)
Sep 29, 2023	0.2840	0.2840	0.2840	0.2840	1,090	-0.02(-7.13%)
Sep 26, 2023				0.3058	1	-0.04(-10.43%)
Sep 22, 2023				0.3414	0	-0.10(-23.11%)
Sep 19, 2023				0.4440	75	+0.03(+7.25%)
Sep 15, 2023				0.4140	0	-0.03(-6.76%)
Sep 14, 2023	0.4440	0.4440	0.4440	0.4440	300	-0.03(-6.92%)
Sep 12, 2023				0.4770	0	+0.01(+2.80%)
Sep 11, 2023	0.4640	0.4640	0.4640	0.4640	175	+0.13(+38.10%)
Sep 07, 2023				0.3360	10	-0.03(-8.20%)
Sep 06, 2023	0.3660	0.3660	0.3660	0.3660	5,000	+0.03(+9.25%)
Sep 05, 2023	0.3350	0.3350	0.3350	0.3350	24,500	+0.01(+4.36%)
Sep 01, 2023	0.3210	0.3210	0.3210	0.3210	700	-0.02(-4.61%)
Aug 31, 2023	0.3365	0.3365	0.3365	0.3365	1,578	-0.03(-7.30%)
Aug 30, 2023	0.3435	0.3630	0.3435	0.3630	200	+0.02(+6.45%)
Aug 29, 2023	0.3410	0.3410	0.3410	0.3410	3,055	-0.00(-0.44%)
Aug 28, 2023	0.3726	0.3726	0.3425	0.3425	2,700	-0.07(-17.19%)
Aug 24, 2023				0.4136	0	-0.03(-6.00%)
Aug 23, 2023	0.4400	0.4400	0.4400	0.4400	125	-0.01(-1.76%)
Aug 16, 2023				0.4479	1	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renegade Gold Inc (OP: TGLDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Renegade Gold Inc (OP: TGLDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit