Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 -0.0033 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1900 0.1767 0.1767 10,522 -0.02(-8.49%)
Oct 28, 2022 0.1985 0.2000 0.1887 0.1931 63,665 +0.01(+6.57%)
Oct 26, 2022 0.1812 0 -0.02(-8.62%)
Oct 25, 2022 0.1600 0.1983 0.1600 0.1983 9,300 +0.05(+32.20%)
Oct 21, 2022 0.1500 0 -0.00(-2.60%)
Oct 20, 2022 0.1449 0.1540 0.1449 0.1540 87,000 +0.01(+8.68%)
Oct 19, 2022 0.1417 0.1417 0.1417 0.1417 350 +0.00(+0.78%)
Oct 18, 2022 0.1406 0.1406 0.1406 0.1406 3,000 -0.00(-3.37%)
Oct 17, 2022 0.1435 0.1455 0.1435 0.1455 5,300 +0.00(+2.61%)
Oct 13, 2022 0.1418 0 -0.02(-11.49%)
Oct 12, 2022 0.1525 0.1602 0.1525 0.1602 35,500 +0.01(+5.95%)
Oct 11, 2022 0.1556 0.1556 0.1512 0.1512 4,680 -0.02(-11.06%)
Oct 10, 2022 0.1700 0.1700 0.1700 0.1700 1,756 -0.00(-2.07%)
Oct 07, 2022 0.1750 0.1750 0.1736 0.1736 10,340 -0.00(-1.92%)
Oct 06, 2022 0.1705 0.1770 0.1705 0.1770 8,592 -0.00(-0.45%)
Oct 05, 2022 0.1748 0.1778 0.1640 0.1778 33,500 +0.00(+2.07%)
Oct 04, 2022 0.1860 0.1860 0.1711 0.1742 108,145 +0.00(+2.47%)
Oct 03, 2022 0.1900 0.1900 0.1634 0.1700 202,552 -0.01(-5.82%)
Sep 30, 2022 0.1580 0.1850 0.1550 0.1805 169,333 +0.04(+26.22%)
Sep 29, 2022 0.1600 0.1600 0.1422 0.1430 104,633 +0.01(+9.92%)
Sep 28, 2022 0.1400 0.1400 0.1301 0.1301 9,500 -0.01(-7.07%)
Sep 27, 2022 0.1498 0.1500 0.1400 0.1400 38,797 +0.01(+4.40%)
Sep 26, 2022 0.1341 0.1378 0.1341 0.1341 1,332 -0.01(-4.21%)
Sep 23, 2022 0.1380 0.1400 0.1300 0.1400 24,700 +0.00(+1.01%)
Sep 22, 2022 0.1337 0.1520 0.1300 0.1386 29,760 -0.00(-2.33%)
Sep 21, 2022 0.1419 0.1419 0.1419 0.1419 1,250 -0.02(-10.19%)
Sep 19, 2022 0.1580 0 +0.01(+3.47%)
Sep 16, 2022 0.1527 0.1527 0.1527 0.1527 300 +0.01(+5.31%)
Sep 15, 2022 0.1491 0.1491 0.1450 0.1450 2,500 -0.01(-5.23%)
Sep 14, 2022 0.1530 0.1530 0.1530 0.1530 600 +0.01(+4.37%)
Sep 13, 2022 0.1466 0.1466 0.1466 0.1466 200 -0.00(-0.81%)
Sep 08, 2022 0.1478 0 +0.00(+0.00%)
Sep 01, 2022 0.1478 0 -0.01(-7.57%)
Aug 31, 2022 0.1543 0.1599 0.1543 0.1599 18,750 +0.01(+10.20%)
Aug 30, 2022 0.1451 0.1451 0.1451 0.1451 20,000 -0.00(-2.49%)
Aug 29, 2022 0.1491 0.1491 0.1488 0.1488 5,250 -0.00(-1.52%)
Aug 26, 2022 0.1524 0.1529 0.1510 0.1511 58,000 +0.00(+0.07%)
Aug 25, 2022 0.1563 0.1563 0.1510 0.1510 53,000 -0.00(-2.01%)
Aug 24, 2022 0.1500 0.1543 0.1500 0.1541 37,500 -0.00(-1.53%)
Aug 23, 2022 0.1750 0.1750 0.1556 0.1565 75,109 -0.03(-15.50%)
Aug 22, 2022 0.1764 0.1852 0.1763 0.1852 2,177 -0.00(-0.86%)
Aug 19, 2022 0.1780 0.1868 0.1780 0.1868 1,309 -0.02(-10.32%)
Aug 18, 2022 0.2306 0.2306 0.1985 0.2083 3,010 -0.03(-13.78%)
Aug 17, 2022 0.2416 0.2416 0.2416 0.2416 1,000 +0.08(+45.72%)
Aug 16, 2022 0.1670 0.1700 0.1630 0.1658 27,900 +0.00(+0.48%)
Aug 15, 2022 0.1601 0.1696 0.1589 0.1650 25,000 +0.00(+3.00%)
Aug 12, 2022 0.1700 0.1700 0.1602 0.1602 5,600 +0.00(+1.39%)
Aug 11, 2022 0.1635 0.1635 0.1580 0.1580 6,150 +0.00(+1.48%)
Aug 10, 2022 0.1557 0.1558 0.1557 0.1557 15,000 -0.01(-8.41%)
Aug 09, 2022 0.1700 0.1720 0.1700 0.1700 10,800 -0.00(-1.45%)
Aug 08, 2022 0.1671 0.1725 0.1671 0.1725 15,434 -0.00(-0.92%)
Aug 04, 2022 0.1741 0 -0.01(-7.88%)
Aug 02, 2022 0.1890 0 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.