Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 2 -0.02(-11.11%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 589 -0.01(-3.43%)
Oct 26, 2023 0.1864 10 +0.03(+16.50%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 100 -0.07(-29.82%)
Oct 20, 2023 0.2280 18 +0.06(+34.12%)
Oct 12, 2023 0.1700 0 -0.02(-10.53%)
Oct 10, 2023 0.1900 0 +0.00(+0.00%)
Oct 03, 2023 0.1900 0 +0.02(+9.38%)
Oct 02, 2023 0.1737 0.1737 0.1737 0.1737 1,200 -0.00(-0.17%)
Sep 28, 2023 0.1740 0 -0.02(-10.31%)
Sep 27, 2023 0.1940 0.1940 0.1940 0.1940 150 -0.03(-14.54%)
Sep 18, 2023 0.2270 0 +0.05(+30.46%)
Sep 15, 2023 0.1740 0.1740 0.1740 0.1740 875 +0.00(+0.00%)
Sep 13, 2023 0.1740 0 -0.02(-10.31%)
Sep 12, 2023 0.2280 0.2280 0.1940 0.1940 1,220 -0.03(-13.28%)
Sep 05, 2023 0.2237 0 +0.03(+15.55%)
Aug 24, 2023 0.1936 0 +0.01(+6.96%)
Aug 18, 2023 0.1810 0 +0.02(+12.28%)
Aug 17, 2023 0.3000 0.3000 0.1612 0.1612 2,600 -0.00(-2.77%)
Aug 15, 2023 0.1658 0 +0.02(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.