Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0010 0 +0.00(+42.86%)
Oct 26, 2022 0.0022 0.0022 0.0003 0.0007 171,600 -0.00(-76.67%)
Oct 21, 2022 0.0030 0 +0.00(+0.00%)
Oct 20, 2022 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+36.36%)
Oct 18, 2022 0.0022 0 -0.00(-26.67%)
Oct 17, 2022 0.0020 0.0030 0.0020 0.0030 301,000 +0.00(+233.33%)
Oct 14, 2022 0.0009 0.0009 0.0009 0.0009 230 -0.00(-43.75%)
Oct 11, 2022 0.0016 0 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0016 0.0016 1,318 -0.00(-69.81%)
Oct 06, 2022 0.0053 0 +0.00(+211.76%)
Oct 03, 2022 0.0017 0 +0.00(+0.00%)
Sep 30, 2022 0.0017 0.0017 0.0017 0.0017 227,111 +0.00(+0.00%)
Sep 23, 2022 0.0017 0 +0.00(+13.33%)
Sep 19, 2022 0.0015 0 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0015 0.0015 0.0015 100,747 +0.00(+0.00%)
Sep 13, 2022 0.0015 0 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 08, 2022 0.0015 0 +0.00(+0.00%)
Sep 07, 2022 0.0015 0.0015 0.0015 0.0015 160,000 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0015 0.0015 0.0015 215,227 +0.00(+50.00%)
Aug 26, 2022 0.0010 0 +0.00(+100.00%)
Aug 24, 2022 0.0005 0 +0.00(+66.67%)
Aug 17, 2022 0.0003 0 +0.00(+50.00%)
Aug 09, 2022 0.0002 0 +0.00(+100.00%)
Aug 04, 2022 0.0001 0 +0.00(+0.00%)
Aug 02, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.