Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0008 19,100 +0.00(+33.33%)
Oct 29, 2020 0.0007 0.0007 0.0006 0.0006 652,099 -0.00(-45.45%)
Oct 28, 2020 0.0007 0.0011 0.0007 0.0011 313,458 +0.00(+57.14%)
Oct 23, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0007 102,909 -0.00(-46.15%)
Oct 21, 2020 0.0013 0.0013 0.0013 0.0013 120 +0.00(+0.00%)
Oct 20, 2020 0.0013 0.0013 0.0013 0.0013 90,100 +0.00(+30.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 50,193 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0012 0.0010 0.0010 348,000 -0.00(-16.67%)
Oct 15, 2020 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0011 0.0010 0.0010 222,222 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0.0010 193,135 -0.00(-37.50%)
Oct 09, 2020 0.0010 0.0016 0.0010 0.0016 8,600 +0.00(+60.00%)
Oct 08, 2020 0.0011 0.0015 0.0010 0.0010 2,089,648 -0.00(-16.67%)
Oct 07, 2020 0.0013 0.0017 0.0012 0.0012 455,700 -0.00(-33.33%)
Oct 05, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 02, 2020 0.0012 0.0017 0.0012 0.0017 33,500 +0.00(+13.33%)
Sep 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 29, 2020 0.0012 0.0012 0.0012 0.0012 41,300 +0.00(+0.00%)
Sep 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0012 0.0012 0.0012 300,100 +0.00(+0.00%)
Sep 23, 2020 0.0012 0.0019 0.0012 0.0012 494,494 -0.00(-7.69%)
Sep 22, 2020 0.0013 0.0013 0.0013 0.0013 154,214 +0.00(+0.00%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0013 42,117 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0014 0.0014 203,100 +0.00(+0.00%)
Sep 17, 2020 0.0014 0.0014 0.0014 0.0014 103,500 -0.00(-30.00%)
Sep 16, 2020 0.0014 0.0020 0.0014 0.0020 102,500 +0.00(+42.86%)
Sep 15, 2020 0.0014 0.0016 0.0014 0.0014 27,000 +0.00(+0.00%)
Sep 14, 2020 0.0020 0.0020 0.0014 0.0014 33,444 -0.00(-30.00%)
Sep 11, 2020 0.0019 0.0021 0.0019 0.0020 78,300 +0.00(+42.86%)
Sep 10, 2020 0.0021 0.0022 0.0014 0.0014 150,000 -0.00(-50.00%)
Sep 09, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+64.71%)
Sep 08, 2020 0.0014 0.0017 0.0014 0.0017 315,000 +0.00(+0.00%)
Sep 04, 2020 0.0021 0.0021 0.0016 0.0017 165,000 -0.00(-5.56%)
Sep 03, 2020 0.0015 0.0018 0.0015 0.0018 599,074 +0.00(+20.00%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 299,281 -0.00(-16.67%)
Sep 01, 2020 0.0017 0.0018 0.0017 0.0018 110,000 +0.00(+5.88%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 157,187 +0.00(+21.43%)
Aug 28, 2020 0.0023 0.0023 0.0014 0.0014 3,200 +0.00(+0.00%)
Aug 27, 2020 0.0014 0.0019 0.0014 0.0014 151,008 +0.00(+0.00%)
Aug 26, 2020 0.0016 0.0016 0.0014 0.0014 405,300 -0.00(-12.50%)
Aug 25, 2020 0.0020 0.0029 0.0015 0.0016 405,000 -0.00(-11.11%)
Aug 24, 2020 0.0018 0.0030 0.0016 0.0018 687,103 +0.00(+5.88%)
Aug 21, 2020 0.0017 0.0022 0.0017 0.0017 425,600 -0.00(-10.53%)
Aug 20, 2020 0.0022 0.0022 0.0019 0.0019 706,956 -0.00(-20.83%)
Aug 19, 2020 0.0019 0.0024 0.0018 0.0024 996,070 -0.00(-4.00%)
Aug 18, 2020 0.0024 0.0030 0.0018 0.0025 1,470,677 -0.00(-10.71%)
Aug 17, 2020 0.0037 0.0041 0.0025 0.0028 1,752,110 -0.00(-22.22%)
Aug 14, 2020 0.0018 0.0044 0.0018 0.0036 9,150,000 +0.00(+125.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0016 84,040 -0.00(-15.79%)
Aug 12, 2020 0.0015 0.0019 0.0014 0.0019 251,000 +0.00(+35.71%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 215,000 +0.00(+0.00%)
Aug 10, 2020 0.0014 0.0014 0.0014 0.0014 2,600 -0.00(-26.32%)
Aug 07, 2020 0.0019 0.0019 0.0017 0.0019 160,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0022 0.0019 0.0019 453,500 +0.00(+5.56%)
Aug 05, 2020 0.0014 0.0018 0.0014 0.0018 412,556 +0.00(+28.57%)
Aug 04, 2020 0.0014 0.0020 0.0014 0.0014 124,184 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.