Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0029 0.0030 0.0029 0.0030 85,000 +0.00(+3.45%)
Oct 29, 2015 0.0029 0.0029 0.0029 0.0029 166,700 +0.00(+0.00%)
Oct 28, 2015 0.0028 0.0034 0.0028 0.0029 151,500 +0.00(+3.57%)
Oct 27, 2015 0.0026 0.0028 0.0026 0.0028 80,000 -0.00(-17.65%)
Oct 26, 2015 0.0035 0.0035 0.0034 0.0034 160,000 +0.00(+0.00%)
Oct 23, 2015 0.0030 0.0035 0.0027 0.0034 88,000 +0.00(+13.33%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 74,000 +0.00(+0.00%)
Oct 21, 2015 0.0026 0.0030 0.0026 0.0030 422,000 +0.00(+25.00%)
Oct 20, 2015 0.0024 0.0029 0.0024 0.0024 84,923 +0.00(+9.09%)
Oct 19, 2015 0.0024 0.0029 0.0022 0.0022 667,596 -0.00(-8.33%)
Oct 16, 2015 0.0024 0.0024 0.0024 0.0024 21,100 -0.00(-17.24%)
Oct 15, 2015 0.0023 0.0029 0.0023 0.0029 212,000 +0.00(+16.00%)
Oct 14, 2015 0.0026 0.0026 0.0025 0.0025 30,000 -0.00(-3.85%)
Oct 13, 2015 0.0030 0.0030 0.0026 0.0026 219,669 -0.00(-13.33%)
Oct 12, 2015 0.0030 0.0030 0.0030 0.0030 306,500 -0.00(-1.32%)
Oct 09, 2015 0.0030 0.0030 0.0027 0.0030 200,000 +0.00(+21.60%)
Oct 08, 2015 0.0025 0.0025 0.0025 0.0025 170,157 +0.00(+0.00%)
Oct 07, 2015 0.0025 0.0025 0.0025 0.0025 150,633 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0026 0.0025 0.0025 111,500 -0.00(-3.85%)
Oct 05, 2015 0.0025 0.0029 0.0025 0.0026 411,552 -0.00(-10.34%)
Oct 02, 2015 0.0028 0.0029 0.0026 0.0029 123,000 +0.00(+16.00%)
Oct 01, 2015 0.0029 0.0029 0.0025 0.0025 122,000 -0.00(-7.41%)
Sep 30, 2015 0.0029 0.0029 0.0027 0.0027 63,000 -0.00(-6.90%)
Sep 29, 2015 0.0029 0.0030 0.0029 0.0029 219,000 -0.00(-12.12%)
Sep 28, 2015 0.0035 0.0040 0.0029 0.0033 762,144 -0.00(-5.71%)
Sep 25, 2015 0.0030 0.0035 0.0030 0.0035 24,800 +0.00(+16.67%)
Sep 24, 2015 0.0025 0.0038 0.0025 0.0030 473,614 +0.00(+15.38%)
Sep 23, 2015 0.0038 0.0038 0.0023 0.0026 275,118 -0.00(-31.58%)
Sep 22, 2015 0.0029 0.0038 0.0029 0.0038 266,433 +0.00(+40.74%)
Sep 21, 2015 0.0027 0.0027 0.0027 0.0027 371,500 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0026 0.0027 276,800 +0.00(+3.85%)
Sep 17, 2015 0.0030 0.0040 0.0026 0.0026 663,773 -0.00(-13.33%)
Sep 16, 2015 0.0050 0.0050 0.0030 0.0030 714,432 -0.00(-14.29%)
Sep 15, 2015 0.0044 0.0044 0.0035 0.0035 168,200 +0.00(+9.37%)
Sep 14, 2015 0.0046 0.0046 0.0032 0.0032 780,576 -0.00(-27.93%)
Sep 11, 2015 0.0035 0.0050 0.0020 0.0044 1,434,904 +0.00(+26.86%)
Sep 10, 2015 0.0019 0.0035 0.0019 0.0035 475,649 +0.00(+84.21%)
Sep 09, 2015 0.0020 0.0025 0.0017 0.0019 1,027,004 +0.00(+11.76%)
Sep 08, 2015 0.0018 0.0020 0.0012 0.0017 1,825,842 +0.00(+13.33%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2015 0.0017 0.0017 0.0015 0.0015 20,250 -0.00(-11.76%)
Sep 02, 2015 0.0017 0.0017 0.0017 0.0017 53,697 +0.00(+0.00%)
Sep 01, 2015 0.0014 0.0020 0.0014 0.0017 396,700 +0.00(+21.43%)
Aug 31, 2015 0.0014 0.0014 0.0014 0.0014 11,040 +0.00(+0.00%)
Aug 28, 2015 0.0016 0.0016 0.0014 0.0014 15,000 -0.00(-12.50%)
Aug 27, 2015 0.0016 0.0017 0.0016 0.0016 87,500 +0.00(+0.00%)
Aug 26, 2015 0.0015 0.0017 0.0015 0.0016 456,270 -0.00(-20.00%)
Aug 25, 2015 0.0017 0.0020 0.0017 0.0020 46,650 +0.00(+0.00%)
Aug 24, 2015 0.0017 0.0020 0.0017 0.0020 324,800 +0.00(+17.65%)
Aug 21, 2015 0.0017 0.0017 0.0017 0.0017 612,500 +0.00(+0.00%)
Aug 20, 2015 0.0017 0.0017 0.0017 0.0017 31,077 +0.00(+0.00%)
Aug 19, 2015 0.0018 0.0020 0.0017 0.0017 121,100 -0.00(-5.56%)
Aug 18, 2015 0.0019 0.0019 0.0018 0.0018 233,750 -0.00(-5.26%)
Aug 17, 2015 0.0019 0.0020 0.0018 0.0019 1,166,600 +0.00(+5.56%)
Aug 14, 2015 0.0019 0.0019 0.0018 0.0018 45,000 +0.00(+20.00%)
Aug 13, 2015 0.0020 0.0021 0.0015 0.0015 68,150 -0.00(-25.00%)
Aug 12, 2015 0.0020 0.0020 0.0018 0.0020 58,979 +0.00(+0.00%)
Aug 11, 2015 0.0020 0.0021 0.0020 0.0020 104,002 +0.00(+0.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0.0020 68,048 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 130,400 +0.00(+0.00%)
Aug 06, 2015 0.0014 0.0023 0.0014 0.0020 93,570 +0.00(+0.00%)
Aug 05, 2015 0.0017 0.0020 0.0017 0.0020 1,875,315 +0.00(+17.65%)
Aug 04, 2015 0.0020 0.0020 0.0017 0.0017 43,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.